24H 最高$2.59
24H 最低$2.53
今日开盘$2.576
24H 成交量$27.23万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
FFFalcon Finance
|
$0.09443 | $0.09741 | $0.09267 | $237.77万 | $3.18亿 | -2.97% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.06万 | $4,151.98万 | 1.93% |
| 234 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $79.45万 | $825.27万 | 2.79% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.09万 | — | -0.67% |
| 638 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.50万 | $1.09亿 | -1.26% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 440 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.91万 | $1,817.51万 | 0.67% |
| 621 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.90万 | $254.50万 | 0.16% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.29万 | $2,146.43万 | -0.51% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 283 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $61.73万 | $2,099.88万 | -1.11% |
| 101 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000489 | $300.88万 | $29.13亿 | 1.43% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$959.44 | $990.50 | $934.95 | $1,746.29万 | $7,100.59万 | 1.84% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.32 | $43.44 | $39.26 | $500.37万 | $419.55万 | -1.01% |
| 217 |
DODODODO
|
$0.02446 | $0.02467 | $0.02349 | $89.29万 | $2,411.17万 | 3.25% |
| 66 |
NILNillion
|
$0.07867 | $0.09209 | $0.0782 | $618.18万 | $4,163.87万 | -14.52% |
| 237 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.22万 | $2.21亿 | -4.21% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 368 |
GLWBCorning (bStocks Tokenized Sto
|
$128.44 | $133.69 | $125.43 | $39.68万 | $187.13万 | 1.62% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Pump.fun - 比特币行情
Nillion - 以太坊ETH价格
QQQB - BTC行情
LayerZero - 比特币行情
Polkadot - BTC行情
Injective - BTC行情
NEAR Protocol - 比特币行情
Ondo - 币种排行
莱特币 - 加密货币行情
MarsCoin - BTC行情
Raydium - 以太坊ETH价格
QQQB - 比特币行情
RWUSD - 以太坊ETH价格
Ethena - 比特币行情
Pudgy Penguins - 币种排行
Bittensor - 加密货币行情
Tokamak - BTC行情
EUR - BTC行情
Quant - 比特币行情
达世币 - 币种排行
Tokamak - 加密货币行情
币安币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tutorial - 加密货币行情
比特现金 - 加密货币行情
狗币 - 比特币
Pudgy Penguins - 比特币行情
MyShell - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
PAX Gold - 加密货币行情
StraitsX XUSD - 币种排行
MyShell - 比特币
MarsCoin - 币种排行
Hedera - 比特币
Tokamak - 数字货币市值
Haedal - 以太坊ETH价格
狗币 - 加密货币行情