NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$209.18
-2.38%
≈ ￥1380.59
(-$5.10)
更新于 2026-10-30 08:40:02
24H 最高$215.46
24H 最低$208.56
今日开盘$214.28
24H 成交量$1,345.06万
流通市值$4,442.76万
24H 涨跌额(-$5.10)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
FFFalcon Finance
|
$0.0935 | $0.09781 | $0.09124 | $324.74万 | $3.20亿 | -0.83% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.0436 | $0.0363 | $152.30万 | $4,300.43万 | -12.09% |
| 257 |
GUNGunz
|
$0.001864 | $0.00221 | $0.001802 | $103.24万 | $844.46万 | -15.66% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.60万 | — | 1.68% |
| 543 |
GLMGolem
|
$0.1006 | $0.1112 | $0.0992 | $27.87万 | $1.10亿 | -7.96% |
| 559 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 271 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $94.99万 | $1,841.41万 | -17.94% |
| 440 |
LAYERSolayer
|
$0.0574 | $0.0651 | $0.0561 | $45.73万 | $258.18万 | -11.01% |
| 677 |
IQIQ
|
$0.000717 | $0.000774 | $0.000705 | $5.94万 | $2,133.02万 | -6.64% |
| 538 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 241 |
USUALUsual
|
$0.00941 | $0.01084 | $0.0092 | $118.26万 | $2,123.40万 | -12.22% |
| 80 |
SHIBShiba Inu
|
$0.00000455 | $0.0000051 | $0.00000446 | $746.08万 | $29.66亿 | -8.64% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$897.49 | $973.78 | $895.69 | $1,520.02万 | $6,568.21万 | -7.20% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.05 | $48.14 | $40.63 | $678.77万 | $394.66万 | 14.43% |
| 220 |
DODODODO
|
$0.02451 | $0.02551 | $0.02361 | $133.78万 | $2,474.46万 | 0.25% |
| 94 |
NILNillion
|
$0.06828 | $0.07822 | $0.06755 | $584.24万 | $4,060.16万 | -12.60% |
| 244 |
KAIAKaia
|
$0.0313 | $0.0344 | $0.0307 | $117.04万 | $2.21亿 | -7.67% |
| 304 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 540 |
GLWBCorning (bStocks Tokenized Sto
|
$122.32 | $132.60 | $122.05 | $28.11万 | $190.45万 | -5.16% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
比特现金 - 比特币行情
Internet - 加密货币行情
币安人生 - BTC行情
Ethena - 币种排行
Pendle - 比特币
Lido DAO - 数字货币市值
Official Trump - 数字货币市值
比特币
PancakeSwap - 以太坊ETH价格
艾达币 - 数字货币市值
瑞波币 - BTC行情
波场 - 比特币行情
Injective - 加密货币行情
NEAR Protocol - 数字货币市值
Pepe - 比特币
Artificial Inu - 以太坊ETH价格
Artificial - 数字货币市值
USD1 - BTC行情
Uniswap - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Chainlink - 比特币
Gram - 加密货币行情
币安人生 - BTC行情
Tether Gold - 比特币行情
艾达币 - 以太坊ETH价格
Sui - 比特币
Internet - 以太坊ETH价格
Caldera - BTC行情
大零币 - 比特币
USD1 - 数字货币市值
Bonk - 比特币行情
达世币 - 比特币行情
币安人生 - 比特币
Artificial - 以太坊ETH价格
Chainlink - 比特币
Pendle - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Artificial - 加密货币行情