24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
FFFalcon Finance
|
$0.09559 | $0.09781 | $0.09267 | $366.62万 | $3.16亿 | -0.45% |
| 348 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.0403 | $46.73万 | $4,220.28万 | 2.17% |
| 249 |
GUNGunz
|
$0.002173 | $0.00229 | $0.002067 | $75.64万 | $853.76万 | 1.07% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.1 | $3.11 | $2.94 | $1.74万 | — | 5.44% |
| 585 |
GLMGolem
|
$0.1104 | $0.111 | $0.106 | $15.62万 | $1.10亿 | 1.28% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 470 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $27.89万 | $1,846.44万 | 1.00% |
| 577 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0624 | $16.24万 | $257.75万 | 0.78% |
| 679 |
IQIQ
|
$0.00077 | $0.00078 | $0.000752 | $5.09万 | $2,149.77万 | -0.52% |
| 463 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 228 |
USUALUsual
|
$0.01075 | $0.01084 | $0.01024 | $82.39万 | $2,111.78万 | 0.66% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.0000048 | $351.77万 | $29.34亿 | 1.01% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$955.34 | $990.50 | $941.42 | $1,666.08万 | $7,148.44万 | -1.93% |
| 62 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.36 | $44.15 | $39.26 | $687.75万 | $438.71万 | 0.34% |
| 206 |
DODODODO
|
$0.02475 | $0.02517 | $0.02361 | $93.50万 | $2,430.08万 | 1.73% |
| 70 |
NILNillion
|
$0.07431 | $0.083 | $0.07163 | $573.43万 | $4,008.45万 | -9.09% |
| 225 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $84.87万 | $2.21亿 | 0.00% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$132.19 | $133.69 | $125.86 | $41.19万 | $197.01万 | 1.07% |
相关站点
共 40 个
JasmyCoin - 以太坊ETH价格
以太坊 - BTC行情
Celestia - 币种排行
Chainlink - 数字货币市值
Avalanche - 比特币行情
Celo - 比特币
USD1 - 以太坊ETH价格
Zama - 数字货币市值
牛来 - 加密货币行情
Starknet - 比特币行情
Starknet - 比特币
恒星币 - 数字货币市值
以太坊 - BTC行情
MarsCoin - 数字货币市值
币安币 - 以太坊ETH价格
Starknet - 币种排行
USD.AI - 币种排行
NFP - 以太坊ETH价格
Worldcoin - 比特币
瑞波币 - 比特币
以太坊 - 比特币行情
Haedal - 加密货币行情
Ondo - 加密货币行情
应用链 - 比特币
Artificial Inu - 比特币
Ether.fi - BTC行情
Ether.fi - 数字货币市值
Pyth Network - 加密货币行情
Haedal - BTC行情
RWUSD - 以太坊ETH价格
Tether Gold - 加密货币行情
USDC - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
BFUSD - 数字货币市值
Official Trump - 加密货币行情
Worldcoin - 加密货币行情
EUR - 数字货币市值
Aave - 比特币行情
Aave - 比特币
Falcon Finance - 数字货币市值