24H 最高$4.81
24H 最低$4.28
今日开盘$4.746
24H 成交量$1.19亿
流通市值$61.78亿
24H 涨跌额(-$0.38)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
FFFalcon Finance
|
$0.09766 | $0.09769 | $0.09267 | $335.78万 | $3.16亿 | 1.80% |
| 327 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $51.74万 | $4,220.28万 | -2.38% |
| 232 |
GUNGunz
|
$0.002092 | $0.00229 | $0.002067 | $79.78万 | $853.76万 | -4.48% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.39万 | — | -1.00% |
| 639 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $10.04万 | $1.10亿 | -2.44% |
| 480 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 460 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.96万 | $1,846.44万 | -2.99% |
| 579 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0624 | $15.91万 | $257.75万 | -3.08% |
| 679 |
IQIQ
|
$0.000759 | $0.000786 | $0.000752 | $4.97万 | $2,149.77万 | -2.94% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 227 |
USUALUsual
|
$0.01036 | $0.01087 | $0.01024 | $81.65万 | $2,111.78万 | -4.34% |
| 98 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $331.68万 | $29.34亿 | -2.21% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.36 | $990.50 | $941.42 | $1,687.61万 | $7,148.44万 | -1.13% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $669.93万 | $438.71万 | 2.65% |
| 204 |
DODODODO
|
$0.0247 | $0.02509 | $0.02355 | $97.21万 | $2,430.08万 | 4.48% |
| 71 |
NILNillion
|
$0.07478 | $0.08414 | $0.07163 | $616.67万 | $4,008.45万 | -10.43% |
| 223 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $84.32万 | $2.21亿 | -5.41% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$127.56 | $133.69 | $125.61 | $40.87万 | $197.01万 | -0.67% |
相关站点
共 40 个
Quant - 比特币行情
Aster - 数字货币市值
Initia - 以太坊ETH价格
比特币 - BTC行情
Gram - 以太坊ETH价格
Solana - 比特币
瑞波币 - BTC行情
莱特币 - 加密货币行情
RWUSD - 比特币
NFP - 加密货币行情
Bittensor - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Gram - 数字货币市值
MarsCoin - 比特币行情
RWUSD - 币种排行
Ethena - 币种排行
莱特币 - 币种排行
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币行情
Plasma - 数字货币市值
以太坊 - 比特币
Celo - 数字货币市值
Ethena - 加密货币行情
United Stables - 数字货币市值
瑞波币 - 币种排行
Artificial Inu - 数字货币市值
Worldcoin - 比特币
Optimism - 以太坊ETH价格
Starknet - 数字货币市值
Avalanche - 比特币行情
QQQB - 比特币
Shiba Inu - 以太坊ETH价格
QQQB - 比特币行情
MyShell - 数字货币市值
Aptos - 以太坊ETH价格
Caldera - 以太坊ETH价格
达世币 - 比特币行情
Katana - 数字货币市值
Bubblemaps - 以太坊ETH价格
大零币 - 以太坊ETH价格