Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.2
-3.06%
≈ ￥186.12
(-$0.89)
更新于 2026-10-29 14:00:02
24H 最高$30.35
24H 最低$27.46
今日开盘$29.09
24H 成交量$89.30万
流通市值$1,726.21万
24H 涨跌额(-$0.89)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
FFFalcon Finance
|
$0.0946 | $0.09708 | $0.09267 | $323.68万 | $3.16亿 | -2.22% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $52.91万 | $4,220.28万 | -1.68% |
| 239 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $77.29万 | $853.76万 | -3.21% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 638 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.80万 | $1.10亿 | -2.90% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 444 |
CYBERCYBER
|
$0.295 | $0.305 | $0.291 | $29.02万 | $1,846.44万 | -1.01% |
| 581 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0625 | $15.41万 | $257.75万 | -1.86% |
| 680 |
IQIQ
|
$0.000767 | $0.000786 | $0.000757 | $4.78万 | $2,149.77万 | -1.67% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 234 |
USUALUsual
|
$0.01033 | $0.01089 | $0.01029 | $79.66万 | $2,111.78万 | -3.91% |
| 95 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $346.88万 | $29.34亿 | -1.21% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.19 | $990.50 | $941.42 | $1,670.53万 | $7,148.44万 | -1.33% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.64 | $44.15 | $39.26 | $695.48万 | $438.71万 | 2.35% |
| 208 |
DODODODO
|
$0.02469 | $0.02483 | $0.02349 | $92.45万 | $2,430.08万 | 3.05% |
| 74 |
NILNillion
|
$0.07507 | $0.08592 | $0.07323 | $589.23万 | $4,008.45万 | -11.06% |
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.65万 | $2.21亿 | -5.40% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$127.52 | $133.69 | $125.61 | $39.33万 | $197.01万 | -0.36% |
相关站点
共 40 个
Avalanche - 数字货币市值
大零币 - 数字货币市值
Artificial Inu - 比特币行情
Raydium - 加密货币行情
恒星币 - BTC行情
Chainlink - 加密货币行情
MarsCoin - 数字货币市值
LITEB - 币种排行
Ripple USD - BTC行情
Midnight - 比特币行情
Plasma - 比特币行情
QQQB - 比特币
Hyperliquid - 币种排行
EUR - 以太坊ETH价格
Initia - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tether Gold - 币种排行
LayerZero - BTC行情
Sui - 币种排行
Hedera - 加密货币行情
币安币 - 数字货币市值
Official Trump - 币种排行
达世币 - 币种排行
Optimism - 比特币
Internet - 以太坊ETH价格
Haedal - 以太坊ETH价格
Raydium - 币种排行
Ripple USD - 加密货币行情
Avalanche - 比特币
Uniswap - 比特币
EUR - 加密货币行情
Raydium - 比特币行情
Worldcoin - 加密货币行情
Bubblemaps - 比特币行情
Haedal - 以太坊ETH价格
NFP - 加密货币行情
First Digital - 以太坊ETH价格
Ripple USD - 数字货币市值
Zama - 比特币行情
狗币 - 比特币