24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
FFFalcon Finance
|
$0.09449 | $0.09781 | $0.09347 | $299.43万 | $3.20亿 | -0.96% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.0436 | $0.0403 | $54.66万 | $4,300.43万 | 2.66% |
| 245 |
GUNGunz
|
$0.002155 | $0.00229 | $0.002067 | $78.77万 | $844.46万 | 0.23% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.72万 | — | 2.34% |
| 583 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.06万 | $1.10亿 | 1.02% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 468 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.54万 | $1,841.41万 | 1.35% |
| 557 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $18.94万 | $258.18万 | 0.79% |
| 679 |
IQIQ
|
$0.000766 | $0.00078 | $0.000752 | $5.13万 | $2,133.02万 | -0.13% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 259 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01024 | $73.84万 | $2,123.40万 | 1.61% |
| 86 |
SHIBShiba Inu
|
$0.000005 | $0.0000051 | $0.0000048 | $447.05万 | $29.66亿 | 2.04% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$937.68 | $990.50 | $937.42 | $1,669.47万 | $6,568.21万 | -3.16% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42 | $44.15 | $39.26 | $695.24万 | $394.66万 | 2.61% |
| 212 |
DODODODO
|
$0.02469 | $0.02517 | $0.02361 | $90.46万 | $2,474.46万 | 3.18% |
| 72 |
NILNillion
|
$0.07611 | $0.083 | $0.07163 | $592.00万 | $4,060.16万 | -4.22% |
| 216 |
KAIAKaia
|
$0.0338 | $0.0347 | $0.0326 | $88.57万 | $2.21亿 | 0.00% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$130.95 | $133.69 | $125.86 | $41.10万 | $190.45万 | -0.49% |
相关站点
共 40 个
达世币 - 比特币
Katana - BTC行情
NFP - 比特币行情
大零币 - 加密货币行情
Filecoin - 比特币行情
LayerZero - 比特币行情
Aave - 比特币行情
以太坊 - 币种排行
MarsCoin - 币种排行
USDC - 以太坊ETH价格
LITEB - 数字货币市值
Particle - BTC行情
比特币 - 比特币行情
Pump.fun - 以太坊ETH价格
Ethena - 以太坊ETH价格
瑞波币 - 加密货币行情
Blur - 数字货币市值
恒星币 - BTC行情
Zama - 比特币
EUR - 以太坊ETH价格
Raydium - 比特币
达世币 - 数字货币市值
Starknet - 比特币行情
Worldcoin - 以太坊ETH价格
Plasma - 加密货币行情
Filecoin - 比特币行情
Tether Gold - BTC行情
Quant - 数字货币市值
Raydium - BTC行情
Plume - 以太坊ETH价格
Aave - 加密货币行情
瑞波币 - BTC行情
JasmyCoin - 以太坊ETH价格
应用链 - 以太坊ETH价格
USD1 - 数字货币市值
RWUSD - BTC行情
Initia - 比特币
Particle - 加密货币行情
Ripple USD - 数字货币市值
NFP - 比特币行情