24H 最高$0.000485
24H 最低$0.000461
今日开盘$0.000469
24H 成交量$19.17万
流通市值$3,099.01万
24H 涨跌额($0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
FFFalcon Finance
|
$0.09524 | $0.09781 | $0.09267 | $371.89万 | $3.16亿 | -0.55% |
| 348 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.043 | $0.0403 | $45.71万 | $4,220.28万 | 1.22% |
| 240 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $75.47万 | $853.76万 | -0.33% |
| 589 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 694 |
AMCBAMCB
|
$3.04 | $3.07 | $2.90 | $1.62万 | — | 3.75% |
| 603 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.84万 | $1.10亿 | -0.64% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 491 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $24.88万 | $1,846.44万 | 1.02% |
| 576 |
LAYERSolayer
|
$0.0636 | $0.0652 | $0.0624 | $15.85万 | $257.75万 | 0.00% |
| 681 |
IQIQ
|
$0.000764 | $0.00078 | $0.000752 | $4.93万 | $2,149.77万 | -0.65% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 221 |
USUALUsual
|
$0.01052 | $0.01084 | $0.01024 | $83.79万 | $2,111.78万 | -1.41% |
| 97 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $341.69万 | $29.34亿 | 0.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$956.13 | $990.50 | $941.42 | $1,666.37万 | $7,148.44万 | -1.56% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.59 | $44.15 | $39.26 | $664.71万 | $438.71万 | 0.00% |
| 200 |
DODODODO
|
$0.02463 | $0.02517 | $0.02361 | $96.73万 | $2,430.08万 | 1.78% |
| 69 |
NILNillion
|
$0.07283 | $0.083 | $0.07163 | $568.57万 | $4,008.45万 | -11.72% |
| 224 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $82.44万 | $2.21亿 | -1.75% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 364 |
GLWBCorning (bStocks Tokenized Sto
|
$132.37 | $133.69 | $125.86 | $42.29万 | $197.01万 | 2.92% |
相关站点
共 40 个
Katana - 加密货币行情
Uniswap - 币种排行
MegaETH - 加密货币行情
Artificial Inu - 币种排行
Ether.fi - 加密货币行情
Chainlink - BTC行情
恒星币 - 比特币行情
Caldera - 比特币行情
Hedera - 币种排行
StraitsX XUSD - 币种排行
USD.AI - BTC行情
Filecoin - 数字货币市值
Pyth Network - BTC行情
Artificial - 以太坊ETH价格
Injective - 比特币行情
Artificial Inu - 以太坊ETH价格
Sui - BTC行情
Quant - 比特币
United Stables - 比特币
Falcon Finance - 比特币行情
Pepe - 以太坊ETH价格
Ondo - 加密货币行情
Avalanche - 比特币行情
达世币 - 币种排行
StraitsX XUSD - 数字货币市值
波场 - 比特币行情
Pump.fun - 比特币
莱特币 - BTC行情
Polkadot - 以太坊ETH价格
NFP - BTC行情
比特币 - 币种排行
Avalanche - 以太坊ETH价格
Hedera - BTC行情
Solana - 数字货币市值
Polkadot - 币种排行
First Digital - 币种排行
Solana - 数字货币市值
币安币 - 比特币
波场 - 比特币
Plasma - 以太坊ETH价格