24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
FFFalcon Finance
|
$0.09602 | $0.09781 | $0.09267 | $367.28万 | $3.16亿 | -0.49% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.043 | $0.0403 | $49.57万 | $4,220.28万 | -0.72% |
| 237 |
GUNGunz
|
$0.002113 | $0.00229 | $0.002067 | $76.63万 | $853.76万 | -2.63% |
| 588 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.51万 | — | -1.00% |
| 619 |
GLMGolem
|
$0.1083 | $0.111 | $0.106 | $12.24万 | $1.10亿 | -0.92% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 467 |
CYBERCYBER
|
$0.295 | $0.305 | $0.288 | $27.12万 | $1,846.44万 | -0.67% |
| 578 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $15.74万 | $257.75万 | -0.78% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.75万 | $2,149.77万 | -1.55% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 223 |
USUALUsual
|
$0.01046 | $0.01084 | $0.01024 | $84.02万 | $2,111.78万 | -2.43% |
| 99 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $335.65万 | $29.34亿 | -1.01% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$953.89 | $990.50 | $941.42 | $1,735.72万 | $7,148.44万 | -0.92% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.74 | $44.15 | $39.26 | $642.83万 | $438.71万 | 3.49% |
| 191 |
DODODODO
|
$0.02446 | $0.02517 | $0.02361 | $105.44万 | $2,430.08万 | 1.87% |
| 72 |
NILNillion
|
$0.07263 | $0.08382 | $0.07163 | $568.43万 | $4,008.45万 | -11.83% |
| 217 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $86.65万 | $2.21亿 | -2.89% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$127.49 | $133.69 | $125.61 | $42.07万 | $197.01万 | -1.07% |
相关站点
共 40 个
PAX Gold - 比特币
Official Trump - 数字货币市值
Plasma - 加密货币行情
以太坊 - 币种排行
莱特币 - 币种排行
Falcon Finance - BTC行情
币安币 - 加密货币行情
Ripple USD - 比特币
波场 - 数字货币市值
Gitcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
以太坊 - BTC行情
Artificial Inu - 数字货币市值
Chainlink - 数字货币市值
MegaETH - 加密货币行情
Plume - 以太坊ETH价格
Caldera - 比特币
Caldera - 加密货币行情
波场 - 比特币行情
币安币 - BTC行情
狗币 - 比特币
Bittensor - 加密货币行情
达世币 - 以太坊ETH价格
Ether.fi - 比特币
Optimism - 比特币
NFP - BTC行情
First Digital - 比特币
达世币 - 币种排行
LITEB - BTC行情
以太坊 - 以太坊ETH价格
比特现金 - 比特币行情
Ripple USD - 加密货币行情
Gram - 数字货币市值
Haedal - 比特币
波场 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Artificial - 比特币行情
Aptos - 比特币行情
LayerZero - 数字货币市值
Ondo - BTC行情