24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
FFFalcon Finance
|
$0.09485 | $0.09782 | $0.09267 | $213.80万 | $3.18亿 | -2.71% |
| 310 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.0425 | $0.041 | $51.91万 | $4,151.98万 | 3.41% |
| 251 |
GUNGunz
|
$0.00221 | $0.00229 | $0.0021 | $70.75万 | $825.27万 | 4.25% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 694 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.10万 | — | -0.67% |
| 629 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $9.67万 | $1.09亿 | 0.18% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 445 |
CYBERCYBER
|
$0.302 | $0.303 | $0.293 | $26.72万 | $1,817.51万 | 2.03% |
| 602 |
LAYERSolayer
|
$0.0648 | $0.0651 | $0.0634 | $11.94万 | $254.50万 | 1.25% |
| 683 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.71万 | $2,146.43万 | -1.41% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 277 |
USUALUsual
|
$0.01076 | $0.01089 | $0.01053 | $59.78万 | $2,099.88万 | 1.41% |
| 99 |
SHIBShiba Inu
|
$0.00000501 | $0.00000502 | $0.00000484 | $278.54万 | $29.13亿 | 2.45% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$984.16 | $990.15 | $923.54 | $1,548.73万 | $7,100.59万 | 5.85% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.7 | $43.78 | $39.36 | $435.43万 | $419.55万 | -6.76% |
| 215 |
DODODODO
|
$0.02391 | $0.02467 | $0.02332 | $85.57万 | $2,411.17万 | 1.70% |
| 63 |
NILNillion
|
$0.08205 | $0.09539 | $0.07876 | $611.26万 | $4,163.87万 | -12.79% |
| 238 |
KAIAKaia
|
$0.0344 | $0.0357 | $0.0337 | $75.22万 | $2.21亿 | -3.10% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$131.59 | $133.13 | $125.06 | $20.40万 | $187.13万 | 3.98% |
相关站点
共 40 个
Internet - BTC行情
USD1 - 加密货币行情
Blur - 加密货币行情
Aave - 数字货币市值
QQQB - BTC行情
达世币 - BTC行情
NFP - 币种排行
MyShell - 比特币行情
Optimism - BTC行情
Plasma - 比特币行情
Blur - 数字货币市值
USD1 - BTC行情
以太坊 - 币种排行
Hyperliquid - 加密货币行情
艾达币 - 币种排行
艾达币 - 币种排行
波场 - 比特币
MarsCoin - 加密货币行情
Plume - 以太坊ETH价格
Starknet - 加密货币行情
Plume - 比特币行情
Nillion - 比特币
Aave - 币种排行
牛来 - 比特币
比特币 - BTC行情
StraitsX XUSD - 比特币
Quant - 数字货币市值
波场 - 加密货币行情
Lorenzo - BTC行情
币安币 - 币种排行
RWUSD - 比特币
LayerZero - 数字货币市值
Tutorial - 比特币行情
Nillion - 以太坊ETH价格
Aptos - 数字货币市值
莱特币 - 以太坊ETH价格
RWUSD - 比特币
Aave - BTC行情
Aptos - 比特币行情
Pudgy Penguins - 数字货币市值