24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.00348
24H 成交量$96.88万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
FFFalcon Finance
|
$0.09165 | $0.09781 | $0.08976 | $542.53万 | $3.20亿 | -2.98% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $179.12万 | $4,300.43万 | -4.20% |
| 275 |
GUNGunz
|
$0.001932 | $0.0022 | $0.001802 | $101.35万 | $844.46万 | -6.62% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.50万 | — | 2.37% |
| 536 |
GLMGolem
|
$0.1045 | $0.1112 | $0.0992 | $31.60万 | $1.10亿 | -1.60% |
| 570 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.19万 | $1,841.41万 | -10.04% |
| 472 |
LAYERSolayer
|
$0.0588 | $0.0651 | $0.0561 | $43.14万 | $258.18万 | -5.77% |
| 663 |
IQIQ
|
$0.000749 | $0.00077 | $0.000705 | $10.36万 | $2,133.02万 | -2.22% |
| 555 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $114.07万 | $2,123.40万 | -4.39% |
| 84 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.00000446 | $812.06万 | $29.66亿 | -2.89% |
| 58 |
MUBMicron Technology (bStocks Tok
|
$901.48 | $971.18 | $887.21 | $1,440.00万 | $6,568.21万 | -4.94% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.29 | $49.58 | $40.63 | $419.93万 | $394.66万 | 11.73% |
| 210 |
DODODODO
|
$0.02369 | $0.02551 | $0.0217 | $170.20万 | $2,474.46万 | -4.59% |
| 107 |
NILNillion
|
$0.07492 | $0.07789 | $0.0636 | $525.27万 | $4,060.16万 | 4.20% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.38万 | $2.21亿 | 0.30% |
| 328 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.24 | $132.60 | $120.68 | $32.28万 | $190.45万 | -3.66% |
相关站点
共 40 个
达世币 - 币种排行
莱特币 - 以太坊ETH价格
Ripple USD - 比特币行情
Ripple USD - BTC行情
Avalanche - 币种排行
狗币 - 比特币
Artificial Inu - 币种排行
Uniswap - BTC行情
狗币 - 以太坊ETH价格
Worldcoin - BTC行情
World Liberty - 加密货币行情
Uniswap - 比特币
Curve DAO - 比特币
Ethena - 比特币
World Liberty - 加密货币行情
First Digital - 比特币
First Digital - 比特币行情
Hedera - 数字货币市值
LayerZero - 加密货币行情
Shiba Inu - 以太坊ETH价格
World Liberty - 比特币
Internet - BTC行情
Artificial - 比特币
United Stables - 币种排行
Quant - 比特币行情
United Stables - 比特币
Polkadot - 加密货币行情
Quant - 比特币
MarsCoin - BTC行情
LayerZero - 以太坊ETH价格
Aster - 比特币行情
Tether Gold - BTC行情
Solana - 比特币
Sui - 数字货币市值
Artificial Inu - 比特币行情
艾达币 - 数字货币市值
POL - BTC行情
Render - 比特币行情
恒星币 - 加密货币行情
艾达币 - 数字货币市值