24H 最高$0.06511
24H 最低$0.06215
今日开盘$0.06353
24H 成交量$19.97万
流通市值$3,106.90万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
FFFalcon Finance
|
$0.09513 | $0.09781 | $0.09267 | $366.64万 | $3.16亿 | -0.95% |
| 349 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.0403 | $46.76万 | $4,220.28万 | 1.44% |
| 249 |
GUNGunz
|
$0.002167 | $0.00229 | $0.002067 | $75.68万 | $853.76万 | 0.79% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.1 | $3.11 | $2.94 | $1.74万 | — | 5.44% |
| 586 |
GLMGolem
|
$0.1102 | $0.111 | $0.106 | $15.72万 | $1.10亿 | 0.92% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 472 |
CYBERCYBER
|
$0.302 | $0.305 | $0.288 | $27.85万 | $1,846.44万 | 1.00% |
| 577 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0624 | $16.25万 | $257.75万 | 0.63% |
| 679 |
IQIQ
|
$0.000766 | $0.00078 | $0.000752 | $5.13万 | $2,149.77万 | -1.42% |
| 464 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 228 |
USUALUsual
|
$0.01075 | $0.01084 | $0.01024 | $82.22万 | $2,111.78万 | 0.66% |
| 99 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.0000048 | $351.24万 | $29.34亿 | 0.40% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$953.62 | $990.50 | $941.42 | $1,663.45万 | $7,148.44万 | -2.09% |
| 62 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.25 | $44.15 | $39.26 | $687.43万 | $438.71万 | 0.17% |
| 207 |
DODODODO
|
$0.02474 | $0.02517 | $0.02361 | $92.81万 | $2,430.08万 | 1.77% |
| 70 |
NILNillion
|
$0.07387 | $0.083 | $0.07163 | $574.57万 | $4,008.45万 | -9.71% |
| 225 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $85.16万 | $2.21亿 | 0.00% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$132 | $133.69 | $125.86 | $41.18万 | $197.01万 | 0.60% |
相关站点
共 40 个
MarsCoin - 比特币行情
LITEB - 比特币
Ether.fi - 比特币
Tether Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Ethena - 加密货币行情
Shiba Inu - 比特币
Pudgy Penguins - 以太坊ETH价格
比特币 - 加密货币行情
Hyperliquid - 数字货币市值
Hyperliquid - BTC行情
Midnight - BTC行情
Polkadot - BTC行情
Ondo - 以太坊ETH价格
Chainlink - 比特币行情
Artificial Inu - 比特币
Ethena - 数字货币市值
Tokamak - 以太坊ETH价格
Official Trump - 以太坊ETH价格
BFUSD - BTC行情
Falcon Finance - 加密货币行情
Ethena - 比特币
Particle - 以太坊ETH价格
Ether.fi - BTC行情
Nillion - BTC行情
应用链 - 比特币
比特现金 - 以太坊ETH价格
Nillion - 比特币行情
First Digital - 比特币
Aptos - 比特币行情
Bittensor - 币种排行
Particle - 加密货币行情
Sei - 比特币行情
Ripple USD - 加密货币行情
Avalanche - 数字货币市值
LITEB - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hedera - 以太坊ETH价格
USD.AI - 比特币
比特现金 - 比特币行情