24H 最高$59.85
24H 最低$57.01
今日开盘$57.14
24H 成交量$2,057.49万
流通市值$45.38亿
24H 涨跌额($1.85)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
FFFalcon Finance
|
$0.09456 | $0.09741 | $0.09267 | $234.68万 | $3.18亿 | -2.83% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.24万 | $4,151.98万 | 1.93% |
| 233 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $79.51万 | $825.27万 | 2.80% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 635 |
GLMGolem
|
$0.1093 | $0.111 | $0.1082 | $9.62万 | $1.09亿 | -1.44% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 439 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.83万 | $1,817.51万 | 0.67% |
| 621 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | -0.31% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.28万 | $2,146.43万 | -0.39% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 283 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $61.67万 | $2,099.88万 | -0.84% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000489 | $303.38万 | $29.13亿 | 1.43% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$959.25 | $990.50 | $933.56 | $1,772.78万 | $7,100.59万 | 2.66% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.42 | $43.44 | $39.26 | $497.60万 | $419.55万 | -1.26% |
| 217 |
DODODODO
|
$0.02445 | $0.02467 | $0.02349 | $88.19万 | $2,411.17万 | 3.38% |
| 66 |
NILNillion
|
$0.07876 | $0.09243 | $0.0782 | $620.53万 | $4,163.87万 | -14.43% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.18万 | $2.21亿 | -4.21% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 383 |
GLWBCorning (bStocks Tokenized Sto
|
$128.74 | $133.69 | $125.43 | $37.92万 | $187.13万 | 2.13% |
相关站点
共 40 个
Plume - 加密货币行情
Optimism - 比特币
PAX Gold - 加密货币行情
First Digital - 以太坊ETH价格
恒星币 - 加密货币行情
Celo - 以太坊ETH价格
Hedera - 比特币行情
Solana - BTC行情
Tutorial - 比特币行情
Initia - 比特币
MegaETH - 比特币
Celestia - 加密货币行情
币安币 - 比特币
Pudgy Penguins - 数字货币市值
Bubblemaps - 以太坊ETH价格
NFP - 加密货币行情
MarsCoin - 加密货币行情
Ethena - 比特币行情
Blur - 比特币
Bubblemaps - 币种排行
Shiba Inu - BTC行情
Worldcoin - BTC行情
USD1 - 加密货币行情
大零币 - 数字货币市值
USDC - 数字货币市值
Tokamak - 数字货币市值
Gram - 比特币
NEAR Protocol - 数字货币市值
Shiba Inu - 比特币行情
Tokamak - BTC行情
MegaETH - 以太坊ETH价格
EUR - 比特币行情
Zama - 比特币行情
Internet - 数字货币市值
币安币 - 比特币
Ondo - 比特币行情
Shiba Inu - 加密货币行情
Blur - 比特币行情
USDC - 加密货币行情
MyShell - 数字货币市值