24H 最高$0.17
24H 最低$0.1634
今日开盘$0.1696
24H 成交量$77.79万
流通市值$3,597.73万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
FFFalcon Finance
|
$0.09451 | $0.09782 | $0.09267 | $218.26万 | $3.18亿 | -3.16% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.043 | $0.041 | $53.92万 | $4,151.98万 | 3.41% |
| 226 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.55万 | $825.27万 | 3.77% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 694 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.10万 | — | -0.34% |
| 631 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.27万 | $1.09亿 | -0.27% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 451 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.41万 | $1,817.51万 | 1.35% |
| 605 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $12.35万 | $254.50万 | 0.94% |
| 681 |
IQIQ
|
$0.000776 | $0.000786 | $0.000764 | $4.21万 | $2,146.43万 | -0.51% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 283 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01053 | $61.37万 | $2,099.88万 | 1.22% |
| 98 |
SHIBShiba Inu
|
$0.000005 | $0.00000505 | $0.00000484 | $304.57万 | $29.13亿 | 2.67% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.51 | $990.50 | $925.39 | $1,731.02万 | $7,100.59万 | 3.92% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.86 | $43.70 | $39.26 | $450.90万 | $419.55万 | -3.79% |
| 213 |
DODODODO
|
$0.02423 | $0.02467 | $0.02332 | $89.14万 | $2,411.17万 | 3.77% |
| 66 |
NILNillion
|
$0.07991 | $0.09359 | $0.07876 | $611.45万 | $4,163.87万 | -14.10% |
| 235 |
KAIAKaia
|
$0.0345 | $0.0357 | $0.0337 | $77.17万 | $2.21亿 | -2.82% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 459 |
GLWBCorning (bStocks Tokenized Sto
|
$130.39 | $133.13 | $125.43 | $26.09万 | $187.13万 | 3.62% |
相关站点
共 40 个
Midnight - 数字货币市值
Uniswap - 币种排行
Haedal - 以太坊ETH价格
Ethena - 数字货币市值
Initia - BTC行情
Nillion - 比特币
Haedal - 比特币行情
牛来 - 数字货币市值
QQQB - 币种排行
Ripple USD - 币种排行
USDC - 加密货币行情
Official Trump - 比特币行情
Gitcoin - 比特币行情
以太坊 - 比特币行情
Artificial Inu - 数字货币市值
Celo - 币种排行
First Digital - 比特币
MarsCoin - 比特币行情
莱特币 - 数字货币市值
Pudgy Penguins - 比特币行情
Tokamak - BTC行情
Internet - 以太坊ETH价格
MegaETH - 币种排行
First Digital - 加密货币行情
Bittensor - 比特币
Ethena - BTC行情
Artificial - 币种排行
比特币
Celestia - 比特币行情
Tutorial - 数字货币市值
NFP - 比特币行情
Quant - 比特币行情
QQQB - 加密货币行情
Katana - BTC行情
MegaETH - 加密货币行情
Celestia - 数字货币市值
USD1 - 比特币
Renzo - 比特币
狗币 - 加密货币行情
NEAR Protocol - BTC行情