24H 最高$1.54
24H 最低$1.49
今日开盘$1.522
24H 成交量$15.24万
流通市值$7,446.77万
24H 涨跌额($0.01)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
FFFalcon Finance
|
$0.09458 | $0.09782 | $0.09267 | $213.73万 | $3.18亿 | -3.02% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.041 | $50.62万 | $4,151.98万 | 2.68% |
| 251 |
GUNGunz
|
$0.00222 | $0.00229 | $0.0021 | $70.75万 | $825.27万 | 4.72% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.12万 | — | -1.00% |
| 629 |
GLMGolem
|
$0.1099 | $0.1112 | $0.1082 | $9.65万 | $1.09亿 | 0.09% |
| 451 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 453 |
CYBERCYBER
|
$0.303 | $0.303 | $0.293 | $25.80万 | $1,817.51万 | 2.37% |
| 604 |
LAYERSolayer
|
$0.0647 | $0.0651 | $0.0634 | $11.65万 | $254.50万 | 1.09% |
| 682 |
IQIQ
|
$0.000768 | $0.000786 | $0.000764 | $3.72万 | $2,146.43万 | -1.41% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 276 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $59.84万 | $2,099.88万 | 1.03% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000502 | $0.00000484 | $275.50万 | $29.13亿 | 2.25% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$982.58 | $990.15 | $923.54 | $1,531.55万 | $7,100.59万 | 5.78% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.11 | $43.78 | $39.36 | $435.42万 | $419.55万 | -6.24% |
| 215 |
DODODODO
|
$0.02398 | $0.02467 | $0.02332 | $85.50万 | $2,411.17万 | 1.91% |
| 63 |
NILNillion
|
$0.08156 | $0.09539 | $0.07876 | $613.00万 | $4,163.87万 | -13.35% |
| 238 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $75.03万 | $2.21亿 | -3.66% |
| 226 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$132 | $133.13 | $125.06 | $20.23万 | $187.13万 | 4.52% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Ondo - 加密货币行情
Celo - 币种排行
Haedal - 比特币
Huma Finance - 加密货币行情
莱特币 - 比特币
LayerZero - 比特币
Bubblemaps - 以太坊ETH价格
Celo - BTC行情
莱特币 - 比特币
瑞波币 - BTC行情
Pudgy Penguins - 币种排行
Pudgy Penguins - 币种排行
USDC - 加密货币行情
Celestia - 加密货币行情
Arbitrum - 币种排行
Solana - 比特币行情
StraitsX XUSD - 数字货币市值
比特现金 - 加密货币行情
USD1 - 比特币行情
PAX Gold - BTC行情
USD.AI - 比特币
Quant - 比特币
大零币 - 比特币
Aster - 比特币行情
Ethena - 比特币
Optimism - 加密货币行情
Bubblemaps - BTC行情
大零币 - 数字货币市值
Filecoin - 加密货币行情
Ripple USD - 数字货币市值
NEAR Protocol - 数字货币市值
Arbitrum - 加密货币行情
StraitsX XUSD - 币种排行
Tutorial - 以太坊ETH价格
Tutorial - 比特币
USD.AI - 币种排行
First Digital - 比特币
Caldera - BTC行情
Bubblemaps - 数字货币市值