24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$477.67万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
FFFalcon Finance
|
$0.09277 | $0.09781 | $0.08976 | $542.67万 | $3.20亿 | -1.84% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.46万 | $4,300.43万 | -3.93% |
| 273 |
GUNGunz
|
$0.001935 | $0.0022 | $0.001802 | $101.76万 | $844.46万 | -7.24% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.60万 | — | 2.02% |
| 537 |
GLMGolem
|
$0.1047 | $0.1112 | $0.0992 | $31.50万 | $1.10亿 | -1.78% |
| 568 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 229 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $147.06万 | $1,841.41万 | -10.65% |
| 472 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $43.43万 | $258.18万 | -5.90% |
| 662 |
IQIQ
|
$0.000751 | $0.00077 | $0.000705 | $10.34万 | $2,133.02万 | -2.09% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 257 |
USUALUsual
|
$0.00982 | $0.01084 | $0.0092 | $114.23万 | $2,123.40万 | -4.57% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $815.96万 | $29.66亿 | -2.69% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$902.35 | $971.18 | $887.21 | $1,439.31万 | $6,568.21万 | -5.07% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.17 | $49.58 | $40.63 | $421.40万 | $394.66万 | 12.13% |
| 211 |
DODODODO
|
$0.02389 | $0.02551 | $0.0217 | $168.91万 | $2,474.46万 | -2.97% |
| 107 |
NILNillion
|
$0.07352 | $0.07789 | $0.0636 | $537.91万 | $4,060.16万 | 0.84% |
| 259 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $111.38万 | $2.21亿 | -0.30% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.49 | $132.60 | $120.68 | $32.54万 | $190.45万 | -3.85% |
相关站点
共 40 个
Ethena USDe - 以太坊ETH价格
BEAMX - 比特币
Particle - BTC行情
LayerZero - 比特币
StraitsX XUSD - 数字货币市值
Arbitrum - 数字货币市值
应用链 - 以太坊ETH价格
莱特币 - 币种排行
StraitsX XUSD - 比特币
NEAR Protocol - 币种排行
Starknet - 数字货币市值
Caldera - 币种排行
PAX Gold - BTC行情
Avalanche - 比特币行情
Injective - 比特币行情
比特现金 - BTC行情
比特现金 - 币种排行
Aave - 币种排行
United Stables - 比特币行情
波场 - 以太坊ETH价格
达世币 - 加密货币行情
Worldcoin - 加密货币行情
大零币 - BTC行情
Celo - BTC行情
NEAR Protocol - 比特币
Gram - BTC行情
Avalanche - 以太坊ETH价格
THORChain - 加密货币行情
Celo - BTC行情
以太坊 - BTC行情
POL - 数字货币市值
币安币 - 比特币
艾达币 - BTC行情
Ondo - 币种排行
First Digital - 以太坊ETH价格
Raydium - BTC行情
Gram - 币种排行
Zama - 币种排行
Injective - 比特币
Gitcoin - 加密货币行情