24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0795
24H 成交量$46.38万
流通市值$3,455.87万
24H 涨跌额(-$0.01)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
FFFalcon Finance
|
$0.09325 | $0.09781 | $0.09124 | $303.87万 | $3.20亿 | -1.50% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0367 | $0.0436 | $0.0364 | $149.82万 | $4,300.43万 | -13.03% |
| 257 |
GUNGunz
|
$0.001841 | $0.00222 | $0.001802 | $101.90万 | $844.46万 | -17.07% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.60万 | — | 2.02% |
| 538 |
GLMGolem
|
$0.1 | $0.1112 | $0.0992 | $28.40万 | $1.10亿 | -8.76% |
| 557 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 275 |
CYBERCYBER
|
$0.243 | $0.304 | $0.232 | $89.87万 | $1,841.41万 | -19.54% |
| 443 |
LAYERSolayer
|
$0.0568 | $0.0651 | $0.0561 | $44.45万 | $258.18万 | -11.94% |
| 677 |
IQIQ
|
$0.000711 | $0.000774 | $0.000706 | $6.26万 | $2,133.02万 | -8.14% |
| 537 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 239 |
USUALUsual
|
$0.00929 | $0.01084 | $0.0092 | $117.50万 | $2,123.40万 | -13.50% |
| 80 |
SHIBShiba Inu
|
$0.00000451 | $0.0000051 | $0.00000446 | $736.69万 | $29.66亿 | -9.44% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$897.64 | $973.78 | $895.76 | $1,509.28万 | $6,568.21万 | -7.62% |
| 83 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.87 | $48.11 | $40.63 | $688.73万 | $394.66万 | 14.88% |
| 217 |
DODODODO
|
$0.02455 | $0.02551 | $0.02361 | $133.21万 | $2,474.46万 | 0.78% |
| 93 |
NILNillion
|
$0.06847 | $0.07868 | $0.06804 | $586.99万 | $4,060.16万 | -12.61% |
| 243 |
KAIAKaia
|
$0.0309 | $0.0344 | $0.0307 | $114.99万 | $2.21亿 | -9.38% |
| 302 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 539 |
GLWBCorning (bStocks Tokenized Sto
|
$122.33 | $132.60 | $122.05 | $28.16万 | $190.45万 | -5.58% |
相关站点
共 40 个
Ether.fi - 币种排行
Aave - 以太坊ETH价格
Polkadot - BTC行情
Caldera - 比特币行情
United Stables - 数字货币市值
Lido DAO - 数字货币市值
狗币 - 币种排行
Optimism - 数字货币市值
大零币 - 加密货币行情
USD1 - 数字货币市值
World Liberty - 以太坊ETH价格
USDC - 比特币
Particle - BTC行情
Arbitrum - 币种排行
Shiba Inu - 数字货币市值
比特币 - BTC行情
Nillion - 以太坊ETH价格
比特现金 - 数字货币市值
Hedera - 数字货币市值
USDC - 比特币
币安币 - 以太坊ETH价格
Starknet - 加密货币行情
EUR - 币种排行
Initia - 比特币行情
币安人生 - 比特币
USDC - 币种排行
Caldera - 数字货币市值
Filecoin - 加密货币行情
USDC - 币种排行
恒星币 - 数字货币市值
Official Trump - BTC行情
StraitsX XUSD - 加密货币行情
以太坊 - 比特币行情
以太经典 - 以太坊ETH价格
RWUSD - 数字货币市值
USD.AI - 加密货币行情
Internet - 加密货币行情
莱特币 - 加密货币行情
比特币
THORChain - 数字货币市值