24H 最高$12.02
24H 最低$11.29
今日开盘$11.869
24H 成交量$2,161.62万
流通市值$91.70亿
24H 涨跌额(-$0.18)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
FFFalcon Finance
|
$0.09405 | $0.09781 | $0.09347 | $268.90万 | $3.20亿 | -0.81% |
| 297 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0436 | $0.0403 | $57.85万 | $4,300.43万 | -1.18% |
| 326 |
GUNGunz
|
$0.002125 | $0.00222 | $0.002067 | $51.72万 | $844.46万 | -4.28% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 693 |
AMCBAMCB
|
$3.07 | $3.11 | $2.95 | $1.69万 | — | 3.02% |
| 577 |
GLMGolem
|
$0.1084 | $0.1112 | $0.106 | $16.86万 | $1.10亿 | -1.63% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 490 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $25.68万 | $1,841.41万 | -1.32% |
| 563 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.37万 | $258.18万 | -2.62% |
| 679 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.65万 | $2,133.02万 | -0.65% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 237 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $80.01万 | $2,123.40万 | -2.23% |
| 88 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $419.26万 | $29.66亿 | -1.40% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$934.51 | $990.50 | $928.23 | $1,525.07万 | $6,568.21万 | -5.04% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $44.15 | $39.26 | $642.39万 | $394.66万 | 5.04% |
| 192 |
DODODODO
|
$0.025 | $0.02551 | $0.02361 | $109.32万 | $2,474.46万 | 4.65% |
| 74 |
NILNillion
|
$0.07487 | $0.083 | $0.07163 | $580.62万 | $4,060.16万 | -8.77% |
| 226 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $84.81万 | $2.21亿 | -1.74% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$129.11 | $133.69 | $125.86 | $41.34万 | $190.45万 | -1.91% |
相关站点
共 40 个
Pyth Network - 比特币行情
Solana - 比特币行情
Pyth Network - 以太坊ETH价格
LITEB - 比特币行情
USDC - 比特币行情
Injective - 比特币行情
NEAR Protocol - 加密货币行情
Caldera - 比特币行情
恒星币 - 数字货币市值
Artificial - BTC行情
USD1 - 比特币
Tether Gold - 数字货币市值
LITEB - 币种排行
BFUSD - 币种排行
Caldera - 加密货币行情
Ethena - BTC行情
PancakeSwap - BTC行情
Aster - 比特币行情
Pyth Network - 数字货币市值
达世币 - 加密货币行情
Huma Finance - 比特币
Aptos - 比特币行情
RWUSD - 币种排行
Arbitrum - 比特币行情
Tokamak - BTC行情
RWUSD - 数字货币市值
波场 - BTC行情
LayerZero - 数字货币市值
Nillion - 数字货币市值
Arbitrum - 比特币行情
Polkadot - 数字货币市值
Official Trump - 币种排行
Injective - 加密货币行情
波场 - 数字货币市值
Huma Finance - 数字货币市值
Aave - 以太坊ETH价格
First Digital - 比特币
Bittensor - 数字货币市值
MarsCoin - BTC行情
Gitcoin - 以太坊ETH价格