24H 最高$18.33
24H 最低$17.24
今日开盘$18.32
24H 成交量$64.72万
流通市值—
24H 涨跌额(-$0.38)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
FFFalcon Finance
|
$0.09413 | $0.09781 | $0.08976 | $532.76万 | $3.20亿 | -0.46% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $180.11万 | $4,300.43万 | -5.83% |
| 269 |
GUNGunz
|
$0.001927 | $0.0022 | $0.001802 | $104.57万 | $844.46万 | -9.45% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 531 |
GLMGolem
|
$0.1036 | $0.1112 | $0.0992 | $30.80万 | $1.10亿 | -3.27% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.33万 | $1,841.41万 | -13.61% |
| 470 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.87万 | $258.18万 | -7.58% |
| 664 |
IQIQ
|
$0.000737 | $0.000773 | $0.000705 | $9.95万 | $2,133.02万 | -4.16% |
| 549 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.28万 | $2,123.40万 | -5.78% |
| 82 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.00000446 | $798.09万 | $29.66亿 | -4.08% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$909.92 | $971.18 | $887.21 | $1,463.30万 | $6,568.21万 | -4.73% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.92 | $49.58 | $40.63 | $464.20万 | $394.66万 | 12.49% |
| 207 |
DODODODO
|
$0.02386 | $0.02551 | $0.0217 | $170.68万 | $2,474.46万 | -2.77% |
| 99 |
NILNillion
|
$0.07128 | $0.07789 | $0.0636 | $564.12万 | $4,060.16万 | -5.24% |
| 258 |
KAIAKaia
|
$0.0325 | $0.0344 | $0.0307 | $111.41万 | $2.21亿 | -2.11% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 528 |
GLWBCorning (bStocks Tokenized Sto
|
$123.04 | $132.60 | $120.68 | $31.38万 | $190.45万 | -3.85% |
相关站点
共 40 个
大零币 - 加密货币行情
达世币 - 以太坊ETH价格
USD1 - 币种排行
Chainlink - 数字货币市值
恒星币 - 比特币行情
Zama - BTC行情
Avalanche - 比特币
Render - 币种排行
World Liberty - 数字货币市值
Aptos - 比特币
Render - 加密货币行情
Optimism - 币种排行
Ripple USD - 比特币
Uniswap - 比特币
Horizen - BTC行情
Gram - 以太坊ETH价格
Tether Gold - BTC行情
Aave - 比特币
Ether.fi - BTC行情
Optimism - 数字货币市值
First Digital - 币种排行
恒星币 - 比特币
Ethena USDe - 以太坊ETH价格
大零币 - 加密货币行情
Artificial - 比特币行情
Shiba Inu - 币种排行
USDC - 币种排行
Celo - 比特币
Tether Gold - 币种排行
Polkadot - 加密货币行情
Ethena - BTC行情
Avalanche - 加密货币行情
Filecoin - 以太坊ETH价格
Uniswap - BTC行情
Plasma - 比特币行情
Avalanche - 加密货币行情
Particle - 数字货币市值
Ethena - 币种排行
Pyth Network - 以太坊ETH价格
Sui - 加密货币行情