South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.68
14.96%
≈ ￥90.288
($1.78)
更新于 2026-10-29 03:15:02
24H 最高$13.89
24H 最低$11.70
今日开盘$11.9
24H 成交量$1,447.87万
流通市值$1,956.56万
24H 涨跌额($1.78)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FFFalcon Finance
|
$0.09443 | $0.09782 | $0.09267 | $210.43万 | $3.18亿 | -3.19% |
| 312 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.041 | $50.97万 | $4,151.98万 | 1.94% |
| 347 |
GUNGunz
|
$0.00223 | $0.00223 | $0.0021 | $42.81万 | $825.27万 | 4.70% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.09万 | — | 0.00% |
| 627 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1082 | $9.68万 | $1.09亿 | -0.64% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 453 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.94万 | $1,817.51万 | 1.35% |
| 602 |
LAYERSolayer
|
$0.0643 | $0.0651 | $0.0634 | $11.50万 | $254.50万 | 0.47% |
| 685 |
IQIQ
|
$0.000767 | $0.000786 | $0.000764 | $3.23万 | $2,146.43万 | -0.90% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 276 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $59.00万 | $2,099.88万 | 0.19% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000502 | $0.00000484 | $273.05万 | $29.13亿 | 1.64% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$980.28 | $983.49 | $923.54 | $1,475.41万 | $7,100.59万 | 4.93% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.34 | $43.78 | $39.36 | $448.65万 | $419.55万 | -5.51% |
| 216 |
DODODODO
|
$0.02393 | $0.02467 | $0.02332 | $85.69万 | $2,411.17万 | 2.53% |
| 64 |
NILNillion
|
$0.08017 | $0.09539 | $0.07876 | $602.24万 | $4,163.87万 | -14.17% |
| 237 |
KAIAKaia
|
$0.034 | $0.0357 | $0.0337 | $75.21万 | $2.21亿 | -4.23% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 502 |
GLWBCorning (bStocks Tokenized Sto
|
$132.49 | $133.13 | $125.06 | $20.16万 | $187.13万 | 4.45% |
相关站点
共 40 个
Caldera - 比特币行情
MegaETH - 比特币
NFP - 数字货币市值
Tutorial - 比特币行情
Arbitrum - 比特币行情
MyShell - 数字货币市值
Haedal - 加密货币行情
NEAR Protocol - 比特币行情
Quant - 比特币
币安币 - 以太坊ETH价格
Huma Finance - 加密货币行情
牛来 - 以太坊ETH价格
Haedal - 加密货币行情
MyShell - BTC行情
Midnight - 加密货币行情
Algorand - 数字货币市值
Katana - 以太坊ETH价格
Bubblemaps - 比特币行情
Initia - 比特币
Midnight - 比特币行情
瑞波币 - 以太坊ETH价格
PAX Gold - 币种排行
RWUSD - 比特币
Worldcoin - 加密货币行情
USDC - 比特币
USDC - 以太坊ETH价格
Worldcoin - BTC行情
Official Trump - BTC行情
艾达币 - 比特币行情
First Digital - 比特币
牛来 - 加密货币行情
Artificial Inu - 比特币
Algorand - 币种排行
Blur - BTC行情
Pump.fun - 币种排行
PAX Gold - 比特币
Nillion - BTC行情
RWUSD - 加密货币行情
比特现金 - 加密货币行情
Shiba Inu - 以太坊ETH价格