24H 最高$0.1179
24H 最低$0.1114
今日开盘$0.1164
24H 成交量$55.25万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
FFFalcon Finance
|
$0.096 | $0.09781 | $0.09267 | $355.71万 | $3.16亿 | -0.18% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $50.76万 | $4,220.28万 | -1.67% |
| 228 |
GUNGunz
|
$0.002109 | $0.00229 | $0.002067 | $81.26万 | $853.76万 | -3.26% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.50万 | — | -1.00% |
| 611 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.00万 | $1.10亿 | -2.26% |
| 485 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.39万 | $1,846.44万 | -1.67% |
| 584 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.64万 | $257.75万 | -2.63% |
| 681 |
IQIQ
|
$0.000762 | $0.000784 | $0.000752 | $4.86万 | $2,149.77万 | -2.81% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 224 |
USUALUsual
|
$0.01041 | $0.01086 | $0.01024 | $83.80万 | $2,111.78万 | -3.79% |
| 94 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $347.55万 | $29.34亿 | -2.40% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$957.61 | $990.50 | $941.42 | $1,702.93万 | $7,148.44万 | -1.29% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.54 | $44.15 | $39.26 | $656.86万 | $438.71万 | 3.58% |
| 193 |
DODODODO
|
$0.02458 | $0.02517 | $0.02355 | $105.71万 | $2,430.08万 | 3.71% |
| 73 |
NILNillion
|
$0.07376 | $0.08382 | $0.07163 | $594.18万 | $4,008.45万 | -11.75% |
| 218 |
KAIAKaia
|
$0.0336 | $0.0352 | $0.0326 | $86.85万 | $2.21亿 | -4.00% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$128.33 | $133.69 | $125.61 | $41.45万 | $197.01万 | -0.77% |
相关站点
共 40 个
Uniswap - 加密货币行情
Shiba Inu - 比特币
Ripple USD - 比特币行情
Tether Gold - 比特币行情
瑞波币 - 数字货币市值
狗币 - BTC行情
Worldcoin - 比特币
Artificial Inu - 比特币
NFP - 币种排行
Pump.fun - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
LayerZero - 加密货币行情
StraitsX XUSD - 比特币行情
Falcon Finance - 加密货币行情
Quant - BTC行情
莱特币 - 加密货币行情
Polkadot - 比特币行情
达世币 - 比特币行情
Quant - 币种排行
Pudgy Penguins - 比特币行情
Nillion - 数字货币市值
Shiba Inu - 加密货币行情
Chainlink - 以太坊ETH价格
LayerZero - 比特币行情
Gitcoin - 比特币
Falcon Finance - 币种排行
PAX Gold - 比特币行情
达世币 - 加密货币行情
MegaETH - 数字货币市值
Uniswap - BTC行情
Official Trump - BTC行情
Aave - 比特币行情
Pepe - 数字货币市值
恒星币 - 加密货币行情
USD.AI - BTC行情
MarsCoin - 数字货币市值
Blur - 数字货币市值
StraitsX XUSD - 加密货币行情
Ethena - 数字货币市值
Pump.fun - BTC行情