24H 最高$0.0479
24H 最低$0.0462
今日开盘$0.0473
24H 成交量$36.29万
流通市值$1,365.90万
24H 涨跌额($0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
FFFalcon Finance
|
$0.09525 | $0.09781 | $0.09267 | $369.44万 | $3.16亿 | -0.83% |
| 345 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.0403 | $46.36万 | $4,220.28万 | 2.92% |
| 241 |
GUNGunz
|
$0.002153 | $0.00229 | $0.002067 | $75.31万 | $853.76万 | 0.61% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 694 |
AMCBAMCB
|
$3.03 | $3.07 | $2.90 | $1.61万 | — | 3.41% |
| 591 |
GLMGolem
|
$0.1093 | $0.111 | $0.106 | $14.83万 | $1.10亿 | 0.37% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 492 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $24.90万 | $1,846.44万 | 1.70% |
| 581 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0624 | $15.90万 | $257.75万 | 1.26% |
| 680 |
IQIQ
|
$0.000764 | $0.00078 | $0.000752 | $5.05万 | $2,149.77万 | -0.78% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 226 |
USUALUsual
|
$0.01064 | $0.01084 | $0.01024 | $82.93万 | $2,111.78万 | -0.28% |
| 98 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.0000048 | $344.46万 | $29.34亿 | 1.43% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$954.34 | $990.50 | $941.42 | $1,655.20万 | $7,148.44万 | -1.48% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.87 | $44.15 | $39.26 | $664.68万 | $438.71万 | 0.00% |
| 202 |
DODODODO
|
$0.02458 | $0.02517 | $0.02361 | $95.99万 | $2,430.08万 | 1.44% |
| 69 |
NILNillion
|
$0.07347 | $0.083 | $0.07163 | $570.72万 | $4,008.45万 | -10.99% |
| 225 |
KAIAKaia
|
$0.0343 | $0.0347 | $0.0326 | $83.52万 | $2.21亿 | 0.59% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$131.74 | $133.69 | $125.86 | $42.10万 | $197.01万 | 1.73% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Bubblemaps - BTC行情
Aptos - 加密货币行情
Celo - BTC行情
Aptos - 比特币行情
Official Trump - 加密货币行情
JasmyCoin - BTC行情
LayerZero - 比特币行情
Uniswap - 以太坊ETH价格
Raydium - 以太坊ETH价格
Hedera - 加密货币行情
Katana - 币种排行
Gitcoin - 数字货币市值
Shiba Inu - 数字货币市值
Ondo - BTC行情
达世币 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
波场 - 比特币行情
Hedera - BTC行情
Artificial Inu - 币种排行
USDC - 币种排行
Aave - BTC行情
以太坊 - BTC行情
RWUSD - 数字货币市值
波场 - 比特币
Plasma - 加密货币行情
艾达币 - BTC行情
币安币 - 比特币行情
艾达币 - 以太坊ETH价格
United Stables - 加密货币行情
Aster - 比特币
Particle - 比特币
Tether Gold - 比特币行情
Shiba Inu - 以太坊ETH价格
Celo - BTC行情
LITEB - 数字货币市值
Filecoin - 数字货币市值
StraitsX XUSD - 比特币
Polkadot - 加密货币行情
艾达币 - 比特币行情