24H 最高$0.06998
24H 最低$0.06582
今日开盘$0.06964
24H 成交量$103.91万
流通市值$7,550.63万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
FFFalcon Finance
|
$0.09302 | $0.09781 | $0.09124 | $413.11万 | $3.20亿 | -0.58% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.0436 | $0.0363 | $153.54万 | $4,300.43万 | -10.95% |
| 257 |
GUNGunz
|
$0.001882 | $0.0022 | $0.001802 | $103.95万 | $844.46万 | -14.46% |
| 638 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 545 |
GLMGolem
|
$0.1008 | $0.1112 | $0.0992 | $27.97万 | $1.10亿 | -7.52% |
| 560 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 270 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $96.57万 | $1,841.41万 | -17.67% |
| 437 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $46.60万 | $258.18万 | -10.54% |
| 677 |
IQIQ
|
$0.000723 | $0.000773 | $0.000705 | $6.02万 | $2,133.02万 | -6.47% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 242 |
USUALUsual
|
$0.00949 | $0.01084 | $0.0092 | $119.91万 | $2,123.40万 | -11.31% |
| 80 |
SHIBShiba Inu
|
$0.00000456 | $0.0000051 | $0.00000446 | $754.85万 | $29.66亿 | -8.07% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$893.13 | $971.18 | $892.41 | $1,523.16万 | $6,568.21万 | -7.85% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.82 | $48.86 | $40.63 | $690.05万 | $394.66万 | 16.18% |
| 222 |
DODODODO
|
$0.02475 | $0.02551 | $0.02361 | $134.14万 | $2,474.46万 | 0.86% |
| 94 |
NILNillion
|
$0.06932 | $0.07792 | $0.06755 | $585.62万 | $4,060.16万 | -10.71% |
| 245 |
KAIAKaia
|
$0.0315 | $0.0344 | $0.0307 | $118.98万 | $2.21亿 | -6.81% |
| 308 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 540 |
GLWBCorning (bStocks Tokenized Sto
|
$121.91 | $132.60 | $121.77 | $28.55万 | $190.45万 | -5.47% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
应用链 - 币种排行
Pyth Network - 数字货币市值
币安币 - 以太坊ETH价格
Plasma - 加密货币行情
USD.AI - 币种排行
MarsCoin - 币种排行
RWUSD - 加密货币行情
Particle - 比特币行情
THORChain - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
狗币 - 数字货币市值
Tokamak - 币种排行
Lido DAO - 比特币行情
USDC - 比特币
Pyth Network - 比特币行情
比特现金 - 比特币
Optimism - 比特币行情
PAX Gold - 比特币行情
Celo - BTC行情
Polkadot - 以太坊ETH价格
BFUSD - 比特币行情
Pendle - 以太坊ETH价格
Bonk - 比特币
Optimism - 币种排行
Raydium - 币种排行
Pump.fun - BTC行情
Bonk - BTC行情
USD.AI - BTC行情
World Liberty - 比特币行情
Internet - 数字货币市值
Avalanche - 加密货币行情
Pudgy Penguins - 币种排行
Virtuals - 比特币
Celo - 比特币
Ethena - 加密货币行情
Quant - 比特币行情
Ether.fi - 比特币行情
Aster - 以太坊ETH价格
比特币 - BTC行情