24H 最高$0.283
24H 最低$0.271
今日开盘$0.281
24H 成交量$25.59万
流通市值$460.19万
24H 涨跌额(-$0.00)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
FFFalcon Finance
|
$0.09406 | $0.09781 | $0.09347 | $271.43万 | $3.20亿 | -0.18% |
| 296 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0436 | $0.0403 | $59.21万 | $4,300.43万 | -0.71% |
| 258 |
GUNGunz
|
$0.002122 | $0.00229 | $0.002067 | $72.96万 | $844.46万 | -4.84% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.61万 | — | 3.03% |
| 591 |
GLMGolem
|
$0.1085 | $0.1112 | $0.106 | $15.66万 | $1.10亿 | -0.64% |
| 488 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 481 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $26.68万 | $1,841.41万 | -1.33% |
| 558 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $18.88万 | $258.18万 | -1.87% |
| 678 |
IQIQ
|
$0.00076 | $0.00078 | $0.000752 | $5.18万 | $2,133.02万 | -0.91% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 243 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $78.25万 | $2,123.40万 | -1.87% |
| 90 |
SHIBShiba Inu
|
$0.00000493 | $0.0000051 | $0.0000048 | $422.68万 | $29.66亿 | -0.81% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$929.67 | $990.50 | $928.23 | $1,553.22万 | $6,568.21万 | -5.20% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.66 | $44.15 | $39.26 | $647.42万 | $394.66万 | 5.65% |
| 196 |
DODODODO
|
$0.02532 | $0.02544 | $0.02361 | $102.77万 | $2,474.46万 | 5.72% |
| 73 |
NILNillion
|
$0.07468 | $0.083 | $0.07163 | $594.73万 | $4,060.16万 | -7.25% |
| 228 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $83.86万 | $2.21亿 | -1.18% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.62 | $133.69 | $125.86 | $41.39万 | $190.45万 | -2.91% |
相关站点
共 40 个
Aster - 比特币行情
Shiba Inu - 加密货币行情
Celo - 币种排行
Tokamak - BTC行情
Shiba Inu - 加密货币行情
Official Trump - 比特币
应用链 - 以太坊ETH价格
USD.AI - 比特币行情
Artificial Inu - 比特币
Celo - 比特币
Quant - 比特币行情
波场 - 以太坊ETH价格
Ether.fi - 比特币行情
Quant - 币种排行
Gram - 数字货币市值
LayerZero - 加密货币行情
恒星币 - 币种排行
USDC - 加密货币行情
USD.AI - 币种排行
Blur - 比特币
Uniswap - 比特币
Ether.fi - 比特币
达世币 - 比特币行情
Bittensor - BTC行情
Official Trump - 币种排行
Ethena - BTC行情
Official Trump - 比特币行情
Celo - BTC行情
Sui - 加密货币行情
Arbitrum - 数字货币市值
Celestia - 以太坊ETH价格
Hyperliquid - 比特币行情
USD1 - 以太坊ETH价格
Solana - 比特币
应用链 - 数字货币市值
Aptos - 加密货币行情
Pump.fun - 比特币行情
Ether.fi - 以太坊ETH价格
PAX Gold - 币种排行
BFUSD - 以太坊ETH价格