24H 最高$0.14165
24H 最低$0.13851
今日开盘$0.13926
24H 成交量$204.94万
流通市值$11.29亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FFFalcon Finance
|
$0.09451 | $0.09756 | $0.09267 | $221.09万 | $3.18亿 | -2.86% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0424 | $0.043 | $0.041 | $56.09万 | $4,151.98万 | 2.91% |
| 229 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $80.36万 | $825.27万 | 3.30% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 629 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.40万 | $1.09亿 | -1.09% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.37万 | $1,817.51万 | 1.35% |
| 607 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.62万 | $254.50万 | 0.94% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.32万 | $2,146.43万 | -0.51% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 283 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.61万 | $2,099.88万 | 0.00% |
| 99 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000487 | $300.65万 | $29.13亿 | 1.64% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$963.37 | $990.50 | $926.12 | $1,817.64万 | $7,100.59万 | 3.85% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.02 | $43.50 | $39.26 | $491.23万 | $419.55万 | -2.80% |
| 217 |
DODODODO
|
$0.02421 | $0.02467 | $0.02349 | $88.92万 | $2,411.17万 | 2.50% |
| 66 |
NILNillion
|
$0.07937 | $0.09261 | $0.07851 | $608.27万 | $4,163.87万 | -14.14% |
| 238 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $78.14万 | $2.21亿 | -3.94% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 392 |
GLWBCorning (bStocks Tokenized Sto
|
$129.63 | $133.69 | $125.43 | $36.24万 | $187.13万 | 2.87% |
相关站点
共 40 个
Polkadot - BTC行情
恒星币 - 比特币
Pepe - BTC行情
Gitcoin - 币种排行
Shiba Inu - 比特币行情
Internet - BTC行情
Aster - 比特币行情
Ripple USD - 比特币
Bubblemaps - 比特币
Aptos - 以太坊ETH价格
Midnight - 以太坊ETH价格
Huma Finance - 比特币
大零币 - 比特币行情
Polkadot - 加密货币行情
Plume - 加密货币行情
Blur - 加密货币行情
Artificial - 比特币
以太坊 - 数字货币市值
Artificial - 加密货币行情
NEAR Protocol - 加密货币行情
牛来 - BTC行情
Ripple USD - BTC行情
Artificial Inu - 币种排行
Starknet - 币种排行
艾达币 - 数字货币市值
MegaETH - 比特币行情
Plume - BTC行情
MegaETH - 币种排行
Nillion - 比特币
Chainlink - BTC行情
EUR - 币种排行
Optimism - 数字货币市值
波场 - 比特币行情
PAX Gold - 以太坊ETH价格
Chainlink - 加密货币行情
Pepe - 以太坊ETH价格
RWUSD - 比特币
LayerZero - 比特币
Ethena - 比特币
MarsCoin - 以太坊ETH价格