IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.53
-1.85%
≈ ￥181.698
(-$0.52)
更新于 2026-10-29 16:30:01
24H 最高$29.26
24H 最低$26.91
今日开盘$28.05
24H 成交量$71.41万
流通市值$407.22万
24H 涨跌额(-$0.52)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
FFFalcon Finance
|
$0.09523 | $0.09708 | $0.09267 | $327.62万 | $3.16亿 | -1.72% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $52.11万 | $4,220.28万 | -3.10% |
| 232 |
GUNGunz
|
$0.002081 | $0.00229 | $0.002067 | $80.12万 | $853.76万 | -4.98% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.40万 | — | -1.67% |
| 644 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.40万 | $1.10亿 | -3.51% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 451 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $29.22万 | $1,846.44万 | -3.33% |
| 577 |
LAYERSolayer
|
$0.0627 | $0.0652 | $0.0624 | $16.17万 | $257.75万 | -3.09% |
| 679 |
IQIQ
|
$0.00076 | $0.000786 | $0.000752 | $4.94万 | $2,149.77万 | -2.81% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 225 |
USUALUsual
|
$0.01032 | $0.01089 | $0.01024 | $84.07万 | $2,111.78万 | -4.44% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $334.45万 | $29.34亿 | -2.61% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$949.27 | $990.50 | $941.42 | $1,675.89万 | $7,148.44万 | -1.94% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.03 | $44.15 | $39.26 | $671.75万 | $438.71万 | 4.19% |
| 203 |
DODODODO
|
$0.02462 | $0.02509 | $0.02355 | $96.30万 | $2,430.08万 | 4.15% |
| 71 |
NILNillion
|
$0.07389 | $0.08463 | $0.07163 | $626.43万 | $4,008.45万 | -12.42% |
| 227 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $81.19万 | $2.21亿 | -6.80% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$127.07 | $133.69 | $125.61 | $40.43万 | $197.01万 | -1.33% |
相关站点
共 40 个
Chainlink - 比特币行情
Internet - 币种排行
LayerZero - 数字货币市值
First Digital - 数字货币市值
Bittensor - 数字货币市值
LayerZero - 比特币
Gitcoin - 比特币行情
PAX Gold - 加密货币行情
RWUSD - 数字货币市值
USD.AI - 以太坊ETH价格
Ondo - 加密货币行情
Solana - 以太坊ETH价格
Tether Gold - 比特币
狗币 - 比特币行情
Katana - 比特币行情
Hedera - 加密货币行情
Ethena - 币种排行
Chainlink - BTC行情
大零币 - 数字货币市值
Tether Gold - 比特币
Falcon Finance - 比特币行情
Solana - BTC行情
Ether.fi - 比特币
PAX Gold - 以太坊ETH价格
Sui - 加密货币行情
Initia - 以太坊ETH价格
Avalanche - BTC行情
Artificial - 数字货币市值
Bubblemaps - BTC行情
Aster - 以太坊ETH价格
United Stables - 比特币
United Stables - 以太坊ETH价格
NFP - 币种排行
BFUSD - 比特币行情
Injective - 以太坊ETH价格
MarsCoin - 比特币行情
Avalanche - 币种排行
Aptos - 加密货币行情
Uniswap - 币种排行
Injective - 币种排行