24H 最高$0.0429
24H 最低$0.041
今日开盘$0.0422
24H 成交量$41.00万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
FFFalcon Finance
|
$0.09457 | $0.09759 | $0.09267 | $219.32万 | $3.18亿 | -3.01% |
| 307 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.043 | $0.041 | $54.15万 | $4,151.98万 | 2.91% |
| 227 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.56万 | $825.27万 | 3.29% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.10万 | — | -0.33% |
| 628 |
GLMGolem
|
$0.1097 | $0.1112 | $0.1082 | $10.30万 | $1.09亿 | -0.72% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 447 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 2.02% |
| 606 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.55万 | $254.50万 | 0.47% |
| 680 |
IQIQ
|
$0.000772 | $0.000786 | $0.000764 | $4.26万 | $2,146.43万 | -1.66% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 284 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.39万 | $2,099.88万 | -0.09% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000487 | $299.98万 | $29.13亿 | 1.84% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$961.97 | $990.50 | $926.12 | $1,759.11万 | $7,100.59万 | 3.63% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.09 | $43.55 | $39.26 | $474.01万 | $419.55万 | -2.77% |
| 212 |
DODODODO
|
$0.02421 | $0.02467 | $0.02342 | $89.56万 | $2,411.17万 | 3.24% |
| 66 |
NILNillion
|
$0.07892 | $0.09313 | $0.07851 | $608.46万 | $4,163.87万 | -14.92% |
| 234 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.61万 | $2.21亿 | -3.94% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 411 |
GLWBCorning (bStocks Tokenized Sto
|
$130.02 | $133.69 | $125.43 | $33.38万 | $187.13万 | 2.82% |
相关站点
共 40 个
Tokamak - 币种排行
Uniswap - 数字货币市值
莱特币 - BTC行情
Gram - 比特币行情
瑞波币 - 以太坊ETH价格
MyShell - BTC行情
Hyperliquid - 加密货币行情
Aptos - 数字货币市值
NEAR Protocol - 币种排行
Bittensor - 数字货币市值
瑞波币 - 比特币
RWUSD - 币种排行
Celo - 以太坊ETH价格
Solana - 数字货币市值
EUR - 比特币
Bittensor - 币种排行
NEAR Protocol - 币种排行
Chainlink - 以太坊ETH价格
Pudgy Penguins - BTC行情
Lorenzo - 数字货币市值
Pump.fun - 币种排行
Midnight - 加密货币行情
Plume - 加密货币行情
NFP - BTC行情
瑞波币 - 数字货币市值
Gitcoin - 比特币
莱特币 - 比特币行情
Pudgy Penguins - 比特币
比特现金 - 比特币
USD1 - BTC行情
Initia - 币种排行
Uniswap - 比特币行情
Renzo - 数字货币市值
达世币 - 比特币行情
Pudgy Penguins - BTC行情
Hedera - 比特币行情
Gram - 比特币
达世币 - 比特币
币安币 - 以太坊ETH价格
Hedera - 币种排行