Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.68
-3.69%
≈ ￥605.088
(-$3.51)
更新于 2026-10-29 17:40:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.19
24H 成交量$990.26万
流通市值$5,820.41万
24H 涨跌额(-$3.51)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
FFFalcon Finance
|
$0.09646 | $0.09781 | $0.09267 | $341.86万 | $3.16亿 | -0.02% |
| 326 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $51.78万 | $4,220.28万 | -2.86% |
| 228 |
GUNGunz
|
$0.002082 | $0.00229 | $0.002067 | $80.73万 | $853.76万 | -4.93% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.40万 | — | -1.00% |
| 639 |
GLMGolem
|
$0.1069 | $0.111 | $0.106 | $10.19万 | $1.10亿 | -3.35% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 461 |
CYBERCYBER
|
$0.29 | $0.305 | $0.288 | $27.84万 | $1,846.44万 | -3.01% |
| 584 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $15.78万 | $257.75万 | -3.54% |
| 679 |
IQIQ
|
$0.000757 | $0.000786 | $0.000752 | $4.98万 | $2,149.77万 | -3.57% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 227 |
USUALUsual
|
$0.01032 | $0.01086 | $0.01024 | $82.57万 | $2,111.78万 | -4.71% |
| 98 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $328.32万 | $29.34亿 | -2.41% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$950.15 | $990.50 | $941.42 | $1,686.95万 | $7,148.44万 | -1.36% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.96 | $44.15 | $39.26 | $668.47万 | $438.71万 | 2.97% |
| 203 |
DODODODO
|
$0.02471 | $0.02509 | $0.02355 | $97.21万 | $2,430.08万 | 4.04% |
| 71 |
NILNillion
|
$0.07371 | $0.08414 | $0.07163 | $606.30万 | $4,008.45万 | -11.89% |
| 224 |
KAIAKaia
|
$0.0332 | $0.0353 | $0.0326 | $83.87万 | $2.21亿 | -5.68% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$127.05 | $133.69 | $125.61 | $40.83万 | $197.01万 | -0.80% |
相关站点
共 40 个
Hedera - 币种排行
JasmyCoin - 比特币
以太坊 - 币种排行
Hyperliquid - BTC行情
Shiba Inu - 比特币
Zama - 数字货币市值
Sei - 加密货币行情
PAX Gold - BTC行情
Chainlink - BTC行情
Tokamak - 以太坊ETH价格
Bittensor - 币种排行
莱特币 - 比特币行情
以太坊 - 比特币行情
Celo - 数字货币市值
Worldcoin - 数字货币市值
Shiba Inu - BTC行情
Katana - 币种排行
United Stables - BTC行情
恒星币 - 数字货币市值
Blur - 比特币行情
Official Trump - 以太坊ETH价格
Plume - 比特币行情
Solana - BTC行情
以太坊 - 数字货币市值
BFUSD - 加密货币行情
Gram - 比特币
Worldcoin - 以太坊ETH价格
大零币 - 比特币行情
United Stables - 比特币
以太坊 - 币种排行
Raydium - 比特币
Quant - 比特币
LITEB - 比特币
PAX Gold - 比特币
比特现金 - 数字货币市值
Quant - 比特币
达世币 - 加密货币行情
NEAR Protocol - BTC行情
币安币 - 加密货币行情
Aster - 以太坊ETH价格