24H 最高$8.21
24H 最低$7.69
今日开盘$7.969
24H 成交量$892.98万
流通市值$8.09亿
24H 涨跌额($0.11)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
FFFalcon Finance
|
$0.09456 | $0.0972 | $0.09267 | $253.64万 | $3.16亿 | -2.55% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.043 | $0.041 | $56.36万 | $4,220.28万 | 2.18% |
| 232 |
GUNGunz
|
$0.00222 | $0.00229 | $0.00212 | $79.30万 | $853.76万 | 3.74% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.21万 | — | -0.67% |
| 643 |
GLMGolem
|
$0.1097 | $0.111 | $0.1082 | $8.52万 | $1.10亿 | -0.27% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 441 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.48万 | $1,846.44万 | 1.00% |
| 621 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0634 | $10.87万 | $257.75万 | 0.62% |
| 680 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.21万 | $2,149.77万 | -1.02% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 275 |
USUALUsual
|
$0.01074 | $0.01089 | $0.01053 | $62.22万 | $2,111.78万 | -0.28% |
| 101 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000489 | $304.74万 | $29.34亿 | 1.84% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$969.13 | $990.50 | $936.46 | $1,738.33万 | $7,148.44万 | 3.25% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.89 | $43.21 | $39.26 | $493.88万 | $438.71万 | -2.94% |
| 217 |
DODODODO
|
$0.02444 | $0.02467 | $0.02349 | $87.49万 | $2,430.08万 | 2.95% |
| 66 |
NILNillion
|
$0.07831 | $0.08997 | $0.078 | $610.17万 | $4,008.45万 | -12.84% |
| 236 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $76.60万 | $2.21亿 | -3.94% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$129.13 | $133.69 | $125.61 | $40.66万 | $197.01万 | 2.52% |
相关站点
共 40 个
MyShell - 比特币行情
Aave - 币种排行
Solana - 币种排行
Official Trump - 加密货币行情
USD1 - 币种排行
Ripple USD - 比特币
MyShell - 数字货币市值
PAX Gold - BTC行情
Hedera - BTC行情
Injective - 以太坊ETH价格
QQQB - 数字货币市值
Quant - 加密货币行情
Zama - 比特币行情
Artificial - BTC行情
Katana - 数字货币市值
USD1 - 数字货币市值
NFP - 加密货币行情
First Digital - 币种排行
PAX Gold - 币种排行
Internet - 以太坊ETH价格
Ripple USD - BTC行情
狗币 - 数字货币市值
Polkadot - 比特币行情
Quant - 币种排行
币安币 - 数字货币市值
Filecoin - 以太坊ETH价格
Pump.fun - BTC行情
Celestia - 比特币行情
狗币 - 币种排行
EUR - BTC行情
NFP - 数字货币市值
Plasma - 加密货币行情
USDC - BTC行情
USD1 - 比特币
艾达币 - 比特币
Hyperliquid - 加密货币行情
Katana - 比特币行情
EUR - 数字货币市值
First Digital - 加密货币行情
Filecoin - 比特币