24H 最高$3.14
24H 最低$2.96
今日开盘$3.1
24H 成交量$28.14万
流通市值$2,534.96万
24H 涨跌额($0.03)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
FFFalcon Finance
|
$0.09479 | $0.09782 | $0.09267 | $214.99万 | $3.18亿 | -2.69% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0428 | $0.043 | $0.041 | $53.08万 | $4,151.98万 | 4.14% |
| 245 |
GUNGunz
|
$0.0022 | $0.00229 | $0.0021 | $73.31万 | $825.27万 | 4.27% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.90 | $1.11万 | — | 0.34% |
| 628 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1082 | $10.19万 | $1.09亿 | 0.27% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 446 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $27.24万 | $1,817.51万 | 2.37% |
| 602 |
LAYERSolayer
|
$0.0649 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 1.72% |
| 681 |
IQIQ
|
$0.000776 | $0.000786 | $0.000764 | $4.10万 | $2,146.43万 | -0.51% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 280 |
USUALUsual
|
$0.01079 | $0.01089 | $0.01053 | $60.08万 | $2,099.88万 | 1.41% |
| 98 |
SHIBShiba Inu
|
$0.00000503 | $0.00000505 | $0.00000484 | $286.81万 | $29.13亿 | 3.07% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$982 | $990.50 | $923.54 | $1,538.14万 | $7,100.59万 | 6.10% |
| 81 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.76 | $43.78 | $39.26 | $432.09万 | $419.55万 | -7.73% |
| 218 |
DODODODO
|
$0.02378 | $0.02467 | $0.02332 | $85.50万 | $2,411.17万 | 1.28% |
| 66 |
NILNillion
|
$0.08245 | $0.09539 | $0.07876 | $615.80万 | $4,163.87万 | -12.82% |
| 241 |
KAIAKaia
|
$0.0346 | $0.0357 | $0.0337 | $75.29万 | $2.21亿 | -2.26% |
| 228 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 496 |
GLWBCorning (bStocks Tokenized Sto
|
$131.08 | $133.13 | $125.06 | $21.15万 | $187.13万 | 3.84% |
相关站点
共 40 个
Plume - 数字货币市值
Aave - 比特币
Quant - BTC行情
狗币 - 数字货币市值
Injective - 数字货币市值
币安币 - 以太坊ETH价格
NFP - 以太坊ETH价格
Bubblemaps - 比特币
Bittensor - 币种排行
以太坊 - 比特币行情
Ondo - 加密货币行情
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Nillion - 以太坊ETH价格
瑞波币 - BTC行情
MegaETH - 比特币行情
Bubblemaps - 数字货币市值
Quant - 币种排行
USD.AI - 数字货币市值
Katana - 数字货币市值
Tutorial - 加密货币行情
波场 - BTC行情
Artificial Inu - 币种排行
币安币 - 比特币行情
Bubblemaps - BTC行情
Gram - 比特币行情
Nillion - BTC行情
Renzo - 比特币行情
RWUSD - 币种排行
Pump.fun - 比特币行情
Ondo - 比特币
Celestia - 加密货币行情
Lorenzo - BTC行情
NFP - 数字货币市值
Optimism - 币种排行
瑞波币 - 比特币
LayerZero - 比特币
Celo - 加密货币行情