24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FFFalcon Finance
|
$0.09452 | $0.09756 | $0.09267 | $221.49万 | $3.18亿 | -2.91% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.03万 | $4,151.98万 | 2.67% |
| 231 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00212 | $80.46万 | $825.27万 | 4.25% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 628 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.37万 | $1.09亿 | -1.00% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.40万 | $1,817.51万 | 1.68% |
| 607 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.63% |
| 679 |
IQIQ
|
$0.000774 | $0.000786 | $0.000764 | $4.30万 | $2,146.43万 | -1.02% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 283 |
USUALUsual
|
$0.01072 | $0.01089 | $0.01053 | $61.46万 | $2,099.88万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000497 | $0.00000505 | $0.00000488 | $301.33万 | $29.13亿 | 1.64% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$959.85 | $990.50 | $926.12 | $1,823.52万 | $7,100.59万 | 3.52% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.31 | $43.50 | $39.26 | $492.62万 | $419.55万 | -2.17% |
| 217 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $88.74万 | $2,411.17万 | 3.14% |
| 65 |
NILNillion
|
$0.07936 | $0.09261 | $0.07851 | $610.63万 | $4,163.87万 | -13.89% |
| 237 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $77.91万 | $2.21亿 | -3.93% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$129.36 | $133.69 | $125.43 | $37.72万 | $187.13万 | 2.60% |
相关站点
共 40 个
Plume - 币种排行
MarsCoin - BTC行情
EUR - 数字货币市值
Midnight - BTC行情
Official Trump - 比特币
USD1 - 币种排行
Haedal - BTC行情
Gram - 比特币行情
Tokamak - 以太坊ETH价格
Zama - 以太坊ETH价格
Gitcoin - 比特币
Avalanche - 以太坊ETH价格
NFP - 币种排行
Optimism - 以太坊ETH价格
Tether Gold - 币种排行
艾达币 - 以太坊ETH价格
狗币 - 加密货币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 币种排行
Chainlink - 币种排行
瑞波币 - 币种排行
LITEB - 比特币行情
StraitsX XUSD - 比特币
Pump.fun - 币种排行
Solana - BTC行情
MyShell - 数字货币市值
QQQB - 数字货币市值
Arbitrum - 以太坊ETH价格
Aave - 比特币行情
Blur - 比特币
Gitcoin - 比特币行情
瑞波币 - BTC行情
Quant - 币种排行
QQQB - 数字货币市值
Tether Gold - 数字货币市值
币安币 - 比特币
Quant - 比特币行情
Aptos - 比特币行情
USD1 - 数字货币市值
Celestia - 以太坊ETH价格