24H 最高$60.93
24H 最低$58.26
今日开盘$60.63
24H 成交量$6.85万
流通市值—
24H 涨跌额(-$1.79)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
FFFalcon Finance
|
$0.09584 | $0.09781 | $0.09347 | $267.32万 | $3.20亿 | 0.50% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0436 | $0.0403 | $55.51万 | $4,300.43万 | -0.72% |
| 236 |
GUNGunz
|
$0.002121 | $0.00229 | $0.002067 | $81.48万 | $844.46万 | -3.15% |
| 599 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 693 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $1.71万 | — | 1.33% |
| 594 |
GLMGolem
|
$0.1081 | $0.1112 | $0.106 | $15.32万 | $1.10亿 | -1.10% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 471 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $28.24万 | $1,841.41万 | -0.67% |
| 562 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.55万 | $258.18万 | -1.56% |
| 678 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $5.08万 | $2,133.02万 | -0.52% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 246 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $77.28万 | $2,123.40万 | -1.03% |
| 88 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $437.57万 | $29.66亿 | -0.40% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$929.75 | $990.50 | $929.60 | $1,594.39万 | $6,568.21万 | -4.71% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.9 | $44.15 | $39.26 | $656.12万 | $394.66万 | 6.90% |
| 222 |
DODODODO
|
$0.02492 | $0.02517 | $0.02361 | $87.31万 | $2,474.46万 | 3.83% |
| 72 |
NILNillion
|
$0.07444 | $0.083 | $0.07163 | $597.44万 | $4,060.16万 | -7.04% |
| 227 |
KAIAKaia
|
$0.0334 | $0.0347 | $0.0326 | $85.19万 | $2.21亿 | -2.05% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$128.63 | $133.69 | $125.86 | $41.62万 | $190.45万 | -2.65% |
相关站点
共 40 个
瑞波币 - 币种排行
Artificial - 比特币
United Stables - BTC行情
瑞波币 - 比特币行情
Starknet - 加密货币行情
Bittensor - 比特币行情
StraitsX XUSD - 比特币
BFUSD - 比特币
比特现金 - BTC行情
Avalanche - 数字货币市值
狗币 - 币种排行
Raydium - 比特币
USD1 - 币种排行
EUR - 以太坊ETH价格
LITEB - 比特币行情
NFP - 以太坊ETH价格
EUR - 加密货币行情
EUR - 数字货币市值
Official Trump - 币种排行
Arbitrum - 加密货币行情
Hedera - 比特币
Hedera - 币种排行
Filecoin - 数字货币市值
币安币 - 比特币
Uniswap - 币种排行
Artificial - 币种排行
Hyperliquid - 比特币
恒星币 - 比特币
NEAR Protocol - 加密货币行情
艾达币 - 数字货币市值
Bonk - 加密货币行情
Tokamak - 比特币
Aster - BTC行情
Gram - 比特币
Polkadot - 以太坊ETH价格
币安币 - 比特币行情
First Digital - 币种排行
Pudgy Penguins - 加密货币行情
EUR - 加密货币行情
狗币 - 比特币