24H 最高$0.000357
24H 最低$0.000336
今日开盘$0.000352
24H 成交量$11.40万
流通市值$6,218.09万
24H 涨跌额(-$0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
FFFalcon Finance
|
$0.09636 | $0.09781 | $0.09267 | $344.09万 | $3.16亿 | -0.16% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $50.92万 | $4,220.28万 | -2.85% |
| 228 |
GUNGunz
|
$0.002094 | $0.00229 | $0.002067 | $80.74万 | $853.76万 | -4.38% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.41万 | — | -1.34% |
| 632 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $10.82万 | $1.10亿 | -2.98% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 462 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.92万 | $1,846.44万 | -2.67% |
| 575 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $16.27万 | $257.75万 | -3.54% |
| 679 |
IQIQ
|
$0.000756 | $0.000786 | $0.000752 | $4.96万 | $2,149.77万 | -3.57% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 223 |
USUALUsual
|
$0.01034 | $0.01086 | $0.01024 | $83.78万 | $2,111.78万 | -4.61% |
| 99 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $326.12万 | $29.34亿 | -2.60% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$954.5 | $990.50 | $941.42 | $1,695.61万 | $7,148.44万 | -1.02% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $667.63万 | $438.71万 | 2.51% |
| 194 |
DODODODO
|
$0.02497 | $0.02509 | $0.02355 | $102.72万 | $2,430.08万 | 5.49% |
| 70 |
NILNillion
|
$0.0738 | $0.08394 | $0.07163 | $603.26万 | $4,008.45万 | -11.99% |
| 224 |
KAIAKaia
|
$0.0333 | $0.0352 | $0.0326 | $83.47万 | $2.21亿 | -5.40% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 367 |
GLWBCorning (bStocks Tokenized Sto
|
$127.75 | $133.69 | $125.61 | $41.30万 | $197.01万 | -0.62% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
BFUSD - 比特币行情
Artificial Inu - 数字货币市值
United Stables - 以太坊ETH价格
USDC - 币种排行
MarsCoin - BTC行情
Injective - 比特币
达世币 - 加密货币行情
莱特币 - 比特币行情
Raydium - BTC行情
Starknet - 币种排行
Filecoin - 比特币
Ethena - 数字货币市值
Raydium - 加密货币行情
Falcon Finance - 以太坊ETH价格
BFUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
Plume - 币种排行
Pudgy Penguins - 数字货币市值
MegaETH - 比特币
Pudgy Penguins - 比特币
Shiba Inu - 比特币行情
USD1 - 比特币
Sei - 数字货币市值
大零币 - 比特币
Official Trump - 币种排行
Gram - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币
QQQB - BTC行情
Nillion - 比特币
Artificial - 加密货币行情
Chainlink - BTC行情
Tokamak - 加密货币行情
NEAR Protocol - 比特币行情
Internet - 数字货币市值
Pepe - 以太坊ETH价格
Pump.fun - 币种排行
Haedal - 比特币
Pepe - 数字货币市值