24H 最高$0.0599
24H 最低$0.0567
今日开盘$0.0597
24H 成交量$48.92万
流通市值$4,844.36万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
FFFalcon Finance
|
$0.09691 | $0.09781 | $0.09267 | $338.42万 | $3.16亿 | 0.95% |
| 327 |
PNUTPeanut the Squirrel
|
$0.041 | $0.043 | $0.0403 | $51.73万 | $4,220.28万 | -2.38% |
| 231 |
GUNGunz
|
$0.002091 | $0.00229 | $0.002067 | $80.02万 | $853.76万 | -4.96% |
| 593 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.39万 | — | -1.00% |
| 639 |
GLMGolem
|
$0.1075 | $0.111 | $0.106 | $10.10万 | $1.10亿 | -2.80% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 461 |
CYBERCYBER
|
$0.291 | $0.305 | $0.288 | $27.77万 | $1,846.44万 | -3.32% |
| 579 |
LAYERSolayer
|
$0.0629 | $0.0652 | $0.0624 | $15.89万 | $257.75万 | -3.23% |
| 679 |
IQIQ
|
$0.000761 | $0.000786 | $0.000752 | $4.98万 | $2,149.77万 | -3.06% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 227 |
USUALUsual
|
$0.01038 | $0.01087 | $0.01024 | $82.01万 | $2,111.78万 | -4.33% |
| 98 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $329.84万 | $29.34亿 | -2.01% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$953.22 | $990.50 | $941.42 | $1,686.45万 | $7,148.44万 | -1.08% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.51 | $44.15 | $39.26 | $670.13万 | $438.71万 | 2.19% |
| 204 |
DODODODO
|
$0.02469 | $0.02509 | $0.02355 | $97.37万 | $2,430.08万 | 3.48% |
| 72 |
NILNillion
|
$0.0747 | $0.08414 | $0.07163 | $609.38万 | $4,008.45万 | -10.65% |
| 224 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $84.12万 | $2.21亿 | -5.40% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.76 | $133.69 | $125.61 | $40.87万 | $197.01万 | -0.52% |
相关站点
共 40 个
Plasma - 比特币
Pepe - 数字货币市值
Ripple USD - 币种排行
Haedal - 比特币
Artificial Inu - 比特币
Internet - 比特币行情
Filecoin - 加密货币行情
Solana - 数字货币市值
艾达币 - 以太坊ETH价格
Tether Gold - 比特币
Tether Gold - 数字货币市值
币安币 - 数字货币市值
Starknet - 加密货币行情
Internet - 币种排行
USD.AI - 数字货币市值
Initia - 数字货币市值
EUR - 数字货币市值
以太坊 - 以太坊ETH价格
Sui - 币种排行
以太坊 - 比特币
Hyperliquid - 加密货币行情
狗币 - 比特币行情
Bubblemaps - 币种排行
EUR - 数字货币市值
Optimism - 比特币
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币行情
恒星币 - 数字货币市值
Avalanche - 比特币
莱特币 - 比特币
Falcon Finance - 比特币
Artificial - 数字货币市值
United Stables - 数字货币市值
Artificial - 币种排行
QQQB - 加密货币行情
Artificial - BTC行情
Sui - 比特币
币安币 - 以太坊ETH价格
Celestia - 比特币行情
Falcon Finance - 数字货币市值