24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,739.53万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
FFFalcon Finance
|
$0.09448 | $0.09708 | $0.09267 | $321.48万 | $3.16亿 | -2.33% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $54.12万 | $4,220.28万 | -4.49% |
| 229 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.52万 | $853.76万 | -2.78% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 643 |
GLMGolem
|
$0.1061 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -4.07% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 430 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.65万 | $1,846.44万 | -2.99% |
| 586 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0626 | $14.82万 | $257.75万 | -3.25% |
| 678 |
IQIQ
|
$0.000758 | $0.000786 | $0.000758 | $5.06万 | $2,149.77万 | -3.07% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 262 |
USUALUsual
|
$0.01046 | $0.01089 | $0.01033 | $71.64万 | $2,111.78万 | -3.06% |
| 97 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $336.74万 | $29.34亿 | -2.81% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$949.68 | $990.50 | $941.42 | $1,825.93万 | $7,148.44万 | -1.58% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.39 | $44.15 | $39.26 | $700.91万 | $438.71万 | 4.45% |
| 209 |
DODODODO
|
$0.02421 | $0.02467 | $0.02349 | $92.78万 | $2,430.08万 | 0.46% |
| 73 |
NILNillion
|
$0.07398 | $0.08592 | $0.07323 | $596.41万 | $4,008.45万 | -11.96% |
| 227 |
KAIAKaia
|
$0.0329 | $0.0355 | $0.0326 | $82.14万 | $2.21亿 | -7.32% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$126.6 | $133.69 | $125.61 | $38.97万 | $197.01万 | -1.46% |
相关站点
共 40 个
Injective - 数字货币市值
Nillion - 以太坊ETH价格
Optimism - BTC行情
Blur - 比特币行情
Sei - 数字货币市值
Ripple USD - 币种排行
Shiba Inu - 比特币行情
Ripple USD - 数字货币市值
Artificial - 比特币行情
First Digital - 以太坊ETH价格
LayerZero - BTC行情
RWUSD - 币种排行
Pudgy Penguins - 币种排行
恒星币 - 币种排行
Quant - 加密货币行情
Celestia - BTC行情
United Stables - 加密货币行情
Celestia - 币种排行
Pudgy Penguins - 币种排行
Uniswap - 数字货币市值
Shiba Inu - 加密货币行情
Celestia - 比特币
币安币 - 比特币行情
Tokamak - 数字货币市值
Bittensor - 以太坊ETH价格
Aptos - 比特币
Aster - 币种排行
USD1 - 数字货币市值
Gram - BTC行情
Sei - 币种排行
Aave - BTC行情
BFUSD - BTC行情
EUR - 以太坊ETH价格
EUR - 比特币
Aave - 币种排行
Ripple USD - 比特币
Filecoin - 以太坊ETH价格
Uniswap - 加密货币行情
Gram - 以太坊ETH价格
USD1 - 比特币