24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$485.35万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00510253
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FFFalcon Finance
|
$0.09459 | $0.09756 | $0.09267 | $221.19万 | $3.18亿 | -2.81% |
| 301 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.043 | $0.041 | $56.08万 | $4,151.98万 | 3.16% |
| 230 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.46万 | $825.27万 | 4.74% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 628 |
GLMGolem
|
$0.1094 | $0.1112 | $0.1082 | $10.38万 | $1.09亿 | -1.00% |
| 462 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 441 |
CYBERCYBER
|
$0.302 | $0.305 | $0.293 | $28.36万 | $1,817.51万 | 1.68% |
| 607 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.63万 | $254.50万 | 0.94% |
| 680 |
IQIQ
|
$0.000777 | $0.000786 | $0.000764 | $4.33万 | $2,146.43万 | -0.64% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 283 |
USUALUsual
|
$0.01073 | $0.01089 | $0.01053 | $61.60万 | $2,099.88万 | 0.28% |
| 100 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.00000487 | $301.56万 | $29.13亿 | 1.84% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$961.82 | $990.50 | $926.12 | $1,824.61万 | $7,100.59万 | 3.65% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.28 | $43.50 | $39.26 | $491.88万 | $419.55万 | -2.31% |
| 217 |
DODODODO
|
$0.02426 | $0.02467 | $0.02349 | $88.95万 | $2,411.17万 | 2.80% |
| 65 |
NILNillion
|
$0.07968 | $0.09261 | $0.07851 | $610.26万 | $4,163.87万 | -13.50% |
| 238 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0337 | $78.07万 | $2.21亿 | -3.66% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$129.37 | $133.69 | $125.43 | $37.66万 | $187.13万 | 2.64% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Bubblemaps - 币种排行
Midnight - 比特币
币安币 - 币种排行
Bittensor - 币种排行
Sui - BTC行情
Pepe - 以太坊ETH价格
Internet - 加密货币行情
Chainlink - 比特币行情
Uniswap - 币种排行
Pudgy Penguins - 加密货币行情
Shiba Inu - 数字货币市值
Shiba Inu - 比特币行情
MarsCoin - 比特币
EUR - 比特币行情
Hyperliquid - BTC行情
Gitcoin - 比特币
Celo - 加密货币行情
波场 - 以太坊ETH价格
Shiba Inu - 数字货币市值
币安币 - 比特币行情
Starknet - 比特币行情
Pudgy Penguins - 比特币行情
Haedal - 比特币行情
牛来 - 比特币行情
Haedal - 数字货币市值
Filecoin - 币种排行
Artificial - 币种排行
Filecoin - BTC行情
波场 - BTC行情
Ethena - BTC行情
Tokamak - BTC行情
MyShell - 比特币行情
Celo - 比特币
Artificial - 币种排行
Raydium - BTC行情
Plasma - 以太坊ETH价格
Raydium - 比特币行情
Renzo - 以太坊ETH价格
Aave - 比特币