24H 最高$0.0048
24H 最低$0.00456
今日开盘$0.00467
24H 成交量$57.35万
流通市值$2,007.20万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
FFFalcon Finance
|
$0.096 | $0.09781 | $0.09267 | $371.20万 | $3.16亿 | -0.05% |
| 324 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.043 | $0.0403 | $51.40万 | $4,220.28万 | -0.48% |
| 234 |
GUNGunz
|
$0.00212 | $0.00229 | $0.002067 | $76.88万 | $853.76万 | -1.40% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 694 |
AMCBAMCB
|
$3.01 | $3.02 | $2.90 | $1.60万 | — | 1.35% |
| 608 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $13.57万 | $1.10亿 | -1.19% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 491 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $25.41万 | $1,846.44万 | -1.34% |
| 569 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $16.97万 | $257.75万 | -1.09% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.97万 | $2,149.77万 | -1.42% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 222 |
USUALUsual
|
$0.01048 | $0.01084 | $0.01024 | $84.86万 | $2,111.78万 | -2.33% |
| 97 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.0000048 | $338.70万 | $29.34亿 | -0.81% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$955.46 | $990.50 | $941.42 | $1,708.92万 | $7,148.44万 | -2.29% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $642.77万 | $438.71万 | 3.15% |
| 197 |
DODODODO
|
$0.02475 | $0.02517 | $0.02361 | $100.84万 | $2,430.08万 | 3.08% |
| 70 |
NILNillion
|
$0.07298 | $0.0836 | $0.07163 | $563.60万 | $4,008.45万 | -12.60% |
| 221 |
KAIAKaia
|
$0.0335 | $0.0347 | $0.0326 | $84.92万 | $2.21亿 | -2.90% |
| 231 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$129.69 | $133.69 | $125.61 | $41.02万 | $197.01万 | 2.51% |
相关站点
共 40 个
Sui - 数字货币市值
Raydium - 比特币行情
Aptos - 比特币行情
Worldcoin - 以太坊ETH价格
Pepe - 比特币行情
瑞波币 - BTC行情
USD1 - BTC行情
Aster - 币种排行
恒星币 - BTC行情
USD1 - 加密货币行情
Ether.fi - 加密货币行情
LayerZero - 加密货币行情
Celestia - 数字货币市值
波场 - 以太坊ETH价格
BFUSD - 数字货币市值
Worldcoin - 加密货币行情
Gram - 比特币
NFP - 以太坊ETH价格
Pump.fun - 数字货币市值
USD.AI - 比特币行情
Pudgy Penguins - BTC行情
Initia - 数字货币市值
Shiba Inu - 币种排行
Caldera - 数字货币市值
大零币 - BTC行情
Falcon Finance - 比特币行情
Gram - 数字货币市值
Internet - 比特币行情
Sui - 比特币行情
Ethena - 以太坊ETH价格
RWUSD - 比特币
Ripple USD - 币种排行
牛来 - 以太坊ETH价格
Solana - 以太坊ETH价格
USD.AI - 币种排行
USD.AI - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tokamak - 比特币行情
EUR - 加密货币行情