24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07545
24H 成交量$1,371.09万
流通市值$33.35亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
FFFalcon Finance
|
$0.09453 | $0.09781 | $0.09347 | $316.15万 | $3.20亿 | -1.50% |
| 321 |
PNUTPeanut the Squirrel
|
$0.0425 | $0.0436 | $0.0403 | $53.19万 | $4,300.43万 | 2.41% |
| 246 |
GUNGunz
|
$0.002159 | $0.00229 | $0.002067 | $78.43万 | $844.46万 | 0.89% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.77万 | — | 3.03% |
| 583 |
GLMGolem
|
$0.1095 | $0.1112 | $0.106 | $16.28万 | $1.10亿 | 0.83% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 478 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.02万 | $1,841.41万 | 0.67% |
| 564 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0624 | $18.17万 | $258.18万 | 0.78% |
| 678 |
IQIQ
|
$0.000769 | $0.00078 | $0.000752 | $5.11万 | $2,133.02万 | -0.13% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 258 |
USUALUsual
|
$0.01078 | $0.01084 | $0.01024 | $73.94万 | $2,123.40万 | 1.89% |
| 89 |
SHIBShiba Inu
|
$0.00000499 | $0.0000051 | $0.0000048 | $434.84万 | $29.66亿 | 1.22% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$941.61 | $990.50 | $939.83 | $1,726.50万 | $6,568.21万 | -3.32% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.7 | $44.15 | $39.26 | $700.35万 | $394.66万 | 1.58% |
| 211 |
DODODODO
|
$0.0248 | $0.02517 | $0.02361 | $91.17万 | $2,474.46万 | 2.73% |
| 73 |
NILNillion
|
$0.07706 | $0.083 | $0.07163 | $584.30万 | $4,060.16万 | -3.89% |
| 217 |
KAIAKaia
|
$0.0339 | $0.0347 | $0.0326 | $88.15万 | $2.21亿 | -0.29% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$131.66 | $133.69 | $125.86 | $41.56万 | $190.45万 | 0.54% |
相关站点
共 40 个
NFP - 数字货币市值
Injective - 加密货币行情
MarsCoin - 数字货币市值
PAX Gold - 以太坊ETH价格
艾达币 - 加密货币行情
PAX Gold - 币种排行
Plasma - 比特币
达世币 - 加密货币行情
Ripple USD - 币种排行
Filecoin - 比特币
Zama - BTC行情
恒星币 - 数字货币市值
Blur - 以太坊ETH价格
比特币 - BTC行情
Bonk - 加密货币行情
达世币 - BTC行情
Celestia - 比特币行情
Gram - 比特币
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币行情
USD.AI - 以太坊ETH价格
Raydium - 数字货币市值
Pudgy Penguins - 比特币
Ripple USD - 以太坊ETH价格
Aave - BTC行情
恒星币 - 以太坊ETH价格
NFP - 币种排行
狗币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Aave - BTC行情
Worldcoin - 加密货币行情
莱特币 - 比特币
Official Trump - BTC行情
USD1 - 比特币行情
MarsCoin - 比特币行情
MarsCoin - 比特币
艾达币 - 比特币行情
LayerZero - BTC行情
Bittensor - 数字货币市值
Gram - 数字货币市值