24H 最高$1.05
24H 最低$1.00
今日开盘$1.03
24H 成交量$2.12万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
FFFalcon Finance
|
$0.09406 | $0.09781 | $0.09347 | $269.59万 | $3.20亿 | -0.50% |
| 297 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0436 | $0.0403 | $59.35万 | $4,300.43万 | -0.24% |
| 315 |
GUNGunz
|
$0.002133 | $0.00223 | $0.002067 | $53.78万 | $844.46万 | -3.48% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 693 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $1.67万 | — | 2.37% |
| 580 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $16.64万 | $1.10亿 | -0.73% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 484 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $26.47万 | $1,841.41万 | -0.99% |
| 560 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.79万 | $258.18万 | -2.01% |
| 678 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $5.20万 | $2,133.02万 | -0.91% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 243 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $78.66万 | $2,123.40万 | -1.40% |
| 89 |
SHIBShiba Inu
|
$0.00000496 | $0.0000051 | $0.0000048 | $422.68万 | $29.66亿 | -0.20% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$931.44 | $990.50 | $928.23 | $1,550.29万 | $6,568.21万 | -5.09% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $44.15 | $39.26 | $648.35万 | $394.66万 | 4.48% |
| 195 |
DODODODO
|
$0.02487 | $0.02551 | $0.02361 | $108.48万 | $2,474.46万 | 4.15% |
| 73 |
NILNillion
|
$0.07546 | $0.083 | $0.07163 | $583.56万 | $4,060.16万 | -6.97% |
| 228 |
KAIAKaia
|
$0.0338 | $0.0347 | $0.0326 | $84.94万 | $2.21亿 | -0.59% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.86 | $133.69 | $125.86 | $41.40万 | $190.45万 | -2.31% |
相关站点
共 40 个
Sui - 加密货币行情
Avalanche - 加密货币行情
Nillion - 比特币行情
Plasma - 数字货币市值
LITEB - 数字货币市值
Artificial Inu - 比特币行情
Initia - BTC行情
Artificial Inu - 比特币
Celo - 以太坊ETH价格
艾达币 - 比特币
比特币 - 加密货币行情
Bittensor - 以太坊ETH价格
Worldcoin - 数字货币市值
Aave - 比特币行情
USD1 - 加密货币行情
Pepe - 以太坊ETH价格
Worldcoin - 比特币
Hedera - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ripple USD - 比特币
RWUSD - 比特币
Particle - 币种排行
Ethena - BTC行情
USD1 - 币种排行
Filecoin - 加密货币行情
USD.AI - 币种排行
LITEB - 以太坊ETH价格
StraitsX XUSD - 币种排行
Sei - 以太坊ETH价格
NEAR Protocol - 比特币
比特现金 - 加密货币行情
USD1 - 比特币行情
Haedal - 币种排行
POL - BTC行情
大零币 - 以太坊ETH价格
POL - 比特币
瑞波币 - 币种排行
Blur - 加密货币行情
Injective - 数字货币市值
United Stables - BTC行情