Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$289.26
-11.02%
≈ ￥1909.12
(-$35.84)
更新于 2026-10-29 20:15:02
24H 最高$327.65
24H 最低$287.85
今日开盘$325.1
24H 成交量$5,857.04万
流通市值$5,234.63万
24H 涨跌额(-$35.84)
历史最高$383.58
最高日期2026-08-05
历史最低$287.95
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
FFFalcon Finance
|
$0.09598 | $0.09781 | $0.09267 | $365.86万 | $3.16亿 | -0.52% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0411 | $0.043 | $0.0403 | $49.89万 | $4,220.28万 | -0.73% |
| 242 |
GUNGunz
|
$0.002112 | $0.00229 | $0.002067 | $76.10万 | $853.76万 | -3.56% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.48万 | — | -1.00% |
| 617 |
GLMGolem
|
$0.1077 | $0.111 | $0.106 | $12.34万 | $1.10亿 | -1.91% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 459 |
CYBERCYBER
|
$0.292 | $0.305 | $0.288 | $27.88万 | $1,846.44万 | -1.35% |
| 579 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $15.56万 | $257.75万 | -1.87% |
| 681 |
IQIQ
|
$0.000761 | $0.00078 | $0.000752 | $4.74万 | $2,149.77万 | -1.68% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 223 |
USUALUsual
|
$0.01036 | $0.01084 | $0.01024 | $83.44万 | $2,111.78万 | -3.27% |
| 99 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $341.85万 | $29.34亿 | -1.81% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$955.91 | $990.50 | $941.42 | $1,742.85万 | $7,148.44万 | -0.81% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.65 | $44.15 | $39.26 | $645.77万 | $438.71万 | 3.37% |
| 191 |
DODODODO
|
$0.02452 | $0.02517 | $0.02361 | $105.75万 | $2,430.08万 | 2.47% |
| 73 |
NILNillion
|
$0.07252 | $0.08382 | $0.07163 | $574.19万 | $4,008.45万 | -11.95% |
| 221 |
KAIAKaia
|
$0.0336 | $0.0347 | $0.0326 | $85.50万 | $2.21亿 | -3.17% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$127.29 | $133.69 | $125.61 | $42.06万 | $197.01万 | -1.26% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Nillion - 比特币行情
EUR - 比特币行情
LayerZero - 加密货币行情
Hyperliquid - 比特币行情
Initia - 以太坊ETH价格
Bubblemaps - 加密货币行情
Shiba Inu - 币种排行
Worldcoin - 比特币
Plasma - 以太坊ETH价格
Tokamak - 币种排行
Hedera - 加密货币行情
Blur - 以太坊ETH价格
USD.AI - 数字货币市值
StraitsX XUSD - 加密货币行情
Midnight - BTC行情
Aave - 比特币
Uniswap - 比特币
JasmyCoin - 数字货币市值
Solana - 数字货币市值
达世币 - 比特币
以太坊 - 币种排行
Hedera - 数字货币市值
艾达币 - 以太坊ETH价格
达世币 - 比特币行情
Artificial - BTC行情
Pump.fun - 比特币
Optimism - 加密货币行情
莱特币 - 币种排行
EUR - 币种排行
Nillion - 以太坊ETH价格
Raydium - 比特币
MarsCoin - 比特币
Katana - 比特币行情
Ether.fi - 比特币行情
RWUSD - 数字货币市值
恒星币 - 比特币
LITEB - 币种排行
比特现金 - 加密货币行情
Starknet - 数字货币市值