24H 最高$0.3439
24H 最低$0.3142
今日开盘$0.3175
24H 成交量$256.58万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
FFFalcon Finance
|
$0.09455 | $0.09708 | $0.09267 | $322.80万 | $3.16亿 | -1.60% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0406 | $0.043 | $0.0403 | $54.45万 | $4,220.28万 | -2.87% |
| 231 |
GUNGunz
|
$0.002079 | $0.00229 | $0.002067 | $80.25万 | $853.76万 | -3.30% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.43万 | — | -1.00% |
| 647 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.20万 | $1.10亿 | -3.79% |
| 479 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 449 |
CYBERCYBER
|
$0.291 | $0.305 | $0.289 | $29.40万 | $1,846.44万 | -2.68% |
| 582 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.75万 | $257.75万 | -3.25% |
| 679 |
IQIQ
|
$0.000754 | $0.000786 | $0.000752 | $5.12万 | $2,149.77万 | -2.96% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 228 |
USUALUsual
|
$0.01028 | $0.01089 | $0.01024 | $82.93万 | $2,111.78万 | -5.34% |
| 96 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $344.25万 | $29.34亿 | -2.22% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$947.85 | $990.50 | $941.42 | $1,634.00万 | $7,148.44万 | -2.01% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.31 | $44.15 | $39.26 | $681.73万 | $438.71万 | 4.79% |
| 201 |
DODODODO
|
$0.02492 | $0.02509 | $0.02349 | $99.57万 | $2,430.08万 | 4.40% |
| 71 |
NILNillion
|
$0.07202 | $0.08592 | $0.07163 | $628.65万 | $4,008.45万 | -15.74% |
| 225 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $85.22万 | $2.21亿 | -6.53% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$126.66 | $133.69 | $125.61 | $39.92万 | $197.01万 | -1.35% |
相关站点
共 40 个
Aster - 比特币
Plume - 以太坊ETH价格
Celo - 数字货币市值
Official Trump - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hedera - BTC行情
Chainlink - 加密货币行情
Artificial - BTC行情
Bubblemaps - 比特币行情
狗币 - 以太坊ETH价格
达世币 - BTC行情
Worldcoin - BTC行情
Haedal - 以太坊ETH价格
Tokamak - 币种排行
Blur - 加密货币行情
波场 - 比特币行情
Hedera - 数字货币市值
莱特币 - 比特币
Celestia - 币种排行
Blur - 比特币
Raydium - 币种排行
Pump.fun - BTC行情
Celestia - 比特币
Initia - 加密货币行情
Ondo - 比特币行情
波场 - 加密货币行情
BFUSD - BTC行情
USD1 - 比特币行情
Hedera - 以太坊ETH价格
Official Trump - 比特币
Bittensor - 加密货币行情
Avalanche - 数字货币市值
莱特币 - 加密货币行情
瑞波币 - 比特币行情
NEAR Protocol - 币种排行
Worldcoin - 加密货币行情
波场 - 比特币
Celestia - 加密货币行情
大零币 - 币种排行
Plasma - 加密货币行情