24H 最高$0.001828
24H 最低$0.001718
今日开盘$0.001757
24H 成交量$93.00万
流通市值$9,203.72万
24H 涨跌额($0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
FFFalcon Finance
|
$0.09519 | $0.09781 | $0.09304 | $344.14万 | $3.20亿 | 2.18% |
| 338 |
PNUTPeanut the Squirrel
|
$0.043 | $0.0431 | $0.0403 | $49.38万 | $4,300.43万 | 3.61% |
| 248 |
GUNGunz
|
$0.002179 | $0.00229 | $0.002067 | $76.62万 | $844.46万 | 1.35% |
| 596 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.08 | $3.11 | $2.95 | $1.68万 | — | 4.05% |
| 584 |
GLMGolem
|
$0.1105 | $0.111 | $0.106 | $15.89万 | $1.10亿 | 1.28% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 469 |
CYBERCYBER
|
$0.303 | $0.305 | $0.288 | $28.57万 | $1,841.41万 | 1.68% |
| 565 |
LAYERSolayer
|
$0.0647 | $0.0652 | $0.0624 | $17.79万 | $258.18万 | 1.41% |
| 679 |
IQIQ
|
$0.000767 | $0.00078 | $0.000752 | $5.05万 | $2,133.02万 | -0.65% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 238 |
USUALUsual
|
$0.01076 | $0.01084 | $0.01024 | $79.97万 | $2,123.40万 | 1.03% |
| 93 |
SHIBShiba Inu
|
$0.00000504 | $0.00000506 | $0.0000048 | $392.08万 | $29.66亿 | 2.02% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$948.76 | $990.50 | $941.42 | $1,684.08万 | $6,568.21万 | -2.50% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.01 | $44.15 | $39.26 | $693.58万 | $394.66万 | -0.29% |
| 209 |
DODODODO
|
$0.02478 | $0.02517 | $0.02361 | $91.77万 | $2,474.46万 | 2.40% |
| 72 |
NILNillion
|
$0.07677 | $0.083 | $0.07163 | $574.98万 | $4,060.16万 | -5.14% |
| 220 |
KAIAKaia
|
$0.0342 | $0.0347 | $0.0326 | $86.99万 | $2.21亿 | 0.00% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$131.9 | $133.69 | $125.86 | $41.00万 | $190.45万 | 0.65% |
相关站点
共 40 个
Arbitrum - 比特币行情
JasmyCoin - BTC行情
艾达币 - 加密货币行情
Pepe - BTC行情
艾达币 - 币种排行
USDC - 比特币行情
Tether Gold - 币种排行
Haedal - 数字货币市值
Internet - 币种排行
Injective - 加密货币行情
Haedal - BTC行情
狗币 - 加密货币行情
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币
比特现金 - 以太坊ETH价格
Pudgy Penguins - 币种排行
MarsCoin - BTC行情
Tether Gold - 比特币行情
NFP - 加密货币行情
RWUSD - 数字货币市值
Celo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Celestia - 加密货币行情
Chainlink - 币种排行
Aster - 数字货币市值
Hedera - 加密货币行情
Plume - 币种排行
币安币 - 比特币
Chainlink - 加密货币行情
NEAR Protocol - 加密货币行情
Celestia - 比特币行情
Nillion - 数字货币市值
Gitcoin - BTC行情
NFP - 加密货币行情
Injective - 币种排行
Solana - 比特币
Avalanche - 数字货币市值
Sui - 比特币行情
Katana - BTC行情
波场 - 比特币