24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.00369
24H 成交量$29.62万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
FFFalcon Finance
|
$0.09458 | $0.09708 | $0.09267 | $322.64万 | $3.16亿 | -1.65% |
| 311 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $55.75万 | $4,220.28万 | -2.63% |
| 234 |
GUNGunz
|
$0.002076 | $0.00229 | $0.002067 | $80.12万 | $853.76万 | -3.89% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.43万 | — | -1.67% |
| 645 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.26万 | $1.10亿 | -3.79% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 452 |
CYBERCYBER
|
$0.291 | $0.305 | $0.289 | $29.28万 | $1,846.44万 | -3.00% |
| 579 |
LAYERSolayer
|
$0.0626 | $0.0652 | $0.0624 | $15.89万 | $257.75万 | -3.10% |
| 679 |
IQIQ
|
$0.000752 | $0.000786 | $0.000752 | $5.00万 | $2,149.77万 | -3.84% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 227 |
USUALUsual
|
$0.01026 | $0.01089 | $0.01024 | $83.30万 | $2,111.78万 | -5.35% |
| 97 |
SHIBShiba Inu
|
$0.00000483 | $0.00000505 | $0.0000048 | $340.77万 | $29.34亿 | -2.62% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$947.25 | $990.50 | $941.42 | $1,637.79万 | $7,148.44万 | -2.01% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.34 | $44.15 | $39.26 | $680.35万 | $438.71万 | 4.43% |
| 200 |
DODODODO
|
$0.02478 | $0.02509 | $0.02349 | $99.58万 | $2,430.08万 | 3.81% |
| 72 |
NILNillion
|
$0.07176 | $0.0854 | $0.07163 | $629.26万 | $4,008.45万 | -15.41% |
| 225 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $84.38万 | $2.21亿 | -6.53% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 374 |
GLWBCorning (bStocks Tokenized Sto
|
$126.8 | $133.69 | $125.61 | $39.85万 | $197.01万 | -1.09% |
相关站点
共 40 个
Avalanche - 加密货币行情
Arbitrum - BTC行情
比特现金 - 比特币行情
Midnight - 比特币
Ondo - 比特币
Tokamak - 数字货币市值
Worldcoin - 比特币行情
波场 - 加密货币行情
USDC - 数字货币市值
USD.AI - 以太坊ETH价格
Initia - 数字货币市值
Blur - BTC行情
恒星币 - BTC行情
比特现金 - 比特币行情
Plasma - 数字货币市值
Uniswap - 比特币
Internet - 数字货币市值
Chainlink - BTC行情
Renzo - 币种排行
MarsCoin - 加密货币行情
恒星币 - 比特币
Nillion - 比特币
Polkadot - 比特币行情
USD1 - BTC行情
Raydium - 数字货币市值
波场 - 比特币
Uniswap - BTC行情
Artificial - 比特币行情
Katana - 数字货币市值
USD1 - 加密货币行情
MyShell - 数字货币市值
Tokamak - 比特币
Ether.fi - 比特币行情
RWUSD - 数字货币市值
Ether.fi - BTC行情
Artificial - 加密货币行情
USD1 - 比特币行情
Pump.fun - 比特币行情
币安币 - 币种排行
Katana - 比特币行情