24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
FFFalcon Finance
|
$0.09457 | $0.09756 | $0.09267 | $219.81万 | $3.18亿 | -3.01% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $55.82万 | $4,151.98万 | 2.67% |
| 228 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00211 | $80.27万 | $825.27万 | 3.77% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.11万 | — | -0.34% |
| 628 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.38万 | $1.09亿 | -0.73% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 445 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $27.89万 | $1,817.51万 | 1.35% |
| 606 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.66万 | $254.50万 | 0.62% |
| 680 |
IQIQ
|
$0.000778 | $0.000786 | $0.000764 | $4.26万 | $2,146.43万 | -0.38% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 283 |
USUALUsual
|
$0.01075 | $0.01089 | $0.01053 | $61.57万 | $2,099.88万 | 0.09% |
| 98 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000487 | $300.65万 | $29.13亿 | 2.05% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$968.89 | $990.50 | $926.12 | $1,792.23万 | $7,100.59万 | 4.49% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.76 | $43.55 | $39.26 | $488.51万 | $419.55万 | -3.93% |
| 214 |
DODODODO
|
$0.02413 | $0.02467 | $0.02349 | $89.68万 | $2,411.17万 | 2.73% |
| 66 |
NILNillion
|
$0.07958 | $0.09313 | $0.07851 | $608.48万 | $4,163.87万 | -14.08% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $77.89万 | $2.21亿 | -3.94% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 403 |
GLWBCorning (bStocks Tokenized Sto
|
$130.8 | $133.69 | $125.43 | $34.68万 | $187.13万 | 3.65% |
相关站点
共 40 个
Celestia - 加密货币行情
Artificial - 比特币
Artificial - 比特币行情
Tether Gold - 数字货币市值
USD.AI - 比特币行情
Internet - 加密货币行情
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
Worldcoin - 数字货币市值
Caldera - 数字货币市值
Pudgy Penguins - BTC行情
Celestia - 比特币
RWUSD - 比特币
大零币 - 以太坊ETH价格
Ondo - BTC行情
Chainlink - BTC行情
Celo - 比特币
Sui - BTC行情
Chainlink - 比特币
牛来 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
艾达币 - BTC行情
Pudgy Penguins - 比特币行情
Bubblemaps - 加密货币行情
United Stables - 加密货币行情
Avalanche - BTC行情
Gitcoin - 币种排行
Aave - 比特币
MegaETH - 比特币行情
Bubblemaps - 币种排行
Tether Gold - 币种排行
Zama - 币种排行
PAX Gold - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Huma Finance - 比特币
Internet - 比特币行情
RWUSD - 币种排行
狗币 - 比特币行情
Ondo - 数字货币市值
Worldcoin - 比特币行情