24H 最高$0.00335
24H 最低$0.00295
今日开盘$0.00323
24H 成交量$99.76万
流通市值$1,659.52万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00303102
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
FFFalcon Finance
|
$0.0946 | $0.09708 | $0.09267 | $322.67万 | $3.16亿 | -1.57% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.043 | $0.0403 | $55.49万 | $4,220.28万 | -3.34% |
| 235 |
GUNGunz
|
$0.002075 | $0.00229 | $0.002067 | $79.87万 | $853.76万 | -3.49% |
| 592 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.43万 | — | -1.00% |
| 645 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.22万 | $1.10亿 | -3.88% |
| 477 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 451 |
CYBERCYBER
|
$0.291 | $0.305 | $0.289 | $29.34万 | $1,846.44万 | -3.00% |
| 583 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $15.72万 | $257.75万 | -3.10% |
| 679 |
IQIQ
|
$0.000754 | $0.000786 | $0.000752 | $5.12万 | $2,149.77万 | -2.96% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 227 |
USUALUsual
|
$0.01026 | $0.01089 | $0.01024 | $83.04万 | $2,111.78万 | -5.61% |
| 96 |
SHIBShiba Inu
|
$0.00000484 | $0.00000505 | $0.0000048 | $343.92万 | $29.34亿 | -2.42% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$947.97 | $990.50 | $941.42 | $1,634.50万 | $7,148.44万 | -1.96% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.29 | $44.15 | $39.26 | $681.52万 | $438.71万 | 4.77% |
| 200 |
DODODODO
|
$0.02492 | $0.02509 | $0.02349 | $99.83万 | $2,430.08万 | 4.36% |
| 71 |
NILNillion
|
$0.07182 | $0.08592 | $0.07163 | $630.70万 | $4,008.45万 | -16.28% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0353 | $0.0326 | $84.83万 | $2.21亿 | -6.53% |
| 236 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 373 |
GLWBCorning (bStocks Tokenized Sto
|
$126.66 | $133.69 | $125.61 | $39.91万 | $197.01万 | -1.35% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
以太坊 - 比特币
Solana - 比特币
USDC - 币种排行
EUR - 以太坊ETH价格
Renzo - 数字货币市值
Optimism - 币种排行
Blur - 以太坊ETH价格
艾达币 - 加密货币行情
Shiba Inu - 比特币
Blur - 加密货币行情
USD1 - 以太坊ETH价格
狗币 - 币种排行
Hedera - 币种排行
比特现金 - 币种排行
Tokamak - 币种排行
Hyperliquid - 数字货币市值
Shiba Inu - 加密货币行情
达世币 - BTC行情
First Digital - 加密货币行情
Midnight - 加密货币行情
Initia - 比特币
Pudgy Penguins - 比特币
恒星币 - BTC行情
EUR - 币种排行
Worldcoin - 比特币行情
Plume - 比特币
Aster - 比特币行情
PAX Gold - BTC行情
MyShell - 比特币
Plasma - 比特币行情
币安币 - 数字货币市值
Starknet - BTC行情
RWUSD - 比特币行情
Optimism - 比特币行情
Worldcoin - 数字货币市值
达世币 - 比特币
USD.AI - BTC行情
Bittensor - 数字货币市值
Optimism - 比特币