24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02639
24H 成交量$38.04万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
FFFalcon Finance
|
$0.09601 | $0.09781 | $0.09267 | $356.64万 | $3.16亿 | -0.17% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.043 | $0.0403 | $50.75万 | $4,220.28万 | -1.43% |
| 230 |
GUNGunz
|
$0.002111 | $0.00229 | $0.002067 | $80.69万 | $853.76万 | -3.61% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.50万 | — | -1.33% |
| 611 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $13.02万 | $1.10亿 | -2.17% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 461 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $28.39万 | $1,846.44万 | -1.67% |
| 583 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.64万 | $257.75万 | -2.17% |
| 681 |
IQIQ
|
$0.000763 | $0.00078 | $0.000752 | $4.82万 | $2,149.77万 | -1.93% |
| 460 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 222 |
USUALUsual
|
$0.01042 | $0.01086 | $0.01024 | $83.90万 | $2,111.78万 | -3.61% |
| 94 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $348.04万 | $29.34亿 | -1.80% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$958.96 | $990.50 | $941.42 | $1,704.28万 | $7,148.44万 | -1.14% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.27 | $44.15 | $39.26 | $659.67万 | $438.71万 | 2.85% |
| 193 |
DODODODO
|
$0.02456 | $0.02517 | $0.02355 | $106.28万 | $2,430.08万 | 3.63% |
| 73 |
NILNillion
|
$0.07372 | $0.08382 | $0.07163 | $588.95万 | $4,008.45万 | -11.51% |
| 217 |
KAIAKaia
|
$0.0338 | $0.0352 | $0.0326 | $87.53万 | $2.21亿 | -3.70% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$128.42 | $133.69 | $125.61 | $41.79万 | $197.01万 | -0.68% |
相关站点
共 40 个
MegaETH - BTC行情
狗币 - 以太坊ETH价格
RWUSD - 加密货币行情
比特币 - 币种排行
Gram - 加密货币行情
Ondo - 比特币行情
Official Trump - 数字货币市值
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币行情
Sui - 比特币
Gitcoin - 以太坊ETH价格
Uniswap - 加密货币行情
USD1 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 币种排行
Raydium - 比特币行情
Initia - 加密货币行情
币安币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Katana - BTC行情
BFUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Optimism - 比特币行情
Aave - BTC行情
Chainlink - 比特币
EUR - BTC行情
Sei - 币种排行
NFP - 币种排行
达世币 - 比特币行情
USD1 - 币种排行
LITEB - 以太坊ETH价格
Aster - BTC行情
波场 - 币种排行
USDC - 加密货币行情
Shiba Inu - 比特币
Pepe - 比特币
Artificial - 以太坊ETH价格
Initia - 以太坊ETH价格
Nillion - BTC行情