24H 最高$0.935
24H 最低$0.8681
今日开盘$0.9131
24H 成交量$789.13万
流通市值$7.68亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
FFFalcon Finance
|
$0.09477 | $0.09708 | $0.09267 | $327.68万 | $3.16亿 | -1.29% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.043 | $0.0403 | $53.24万 | $4,220.28万 | -0.96% |
| 235 |
GUNGunz
|
$0.002148 | $0.00229 | $0.00208 | $79.10万 | $853.76万 | -1.01% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.26万 | — | -1.33% |
| 643 |
GLMGolem
|
$0.1073 | $0.111 | $0.106 | $9.62万 | $1.10亿 | -2.81% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 444 |
CYBERCYBER
|
$0.296 | $0.305 | $0.291 | $28.99万 | $1,846.44万 | -1.00% |
| 583 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0625 | $15.31万 | $257.75万 | -1.70% |
| 679 |
IQIQ
|
$0.000767 | $0.000786 | $0.000757 | $4.86万 | $2,149.77万 | -0.90% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 229 |
USUALUsual
|
$0.01041 | $0.01089 | $0.01029 | $81.39万 | $2,111.78万 | -3.88% |
| 97 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $346.47万 | $29.34亿 | -1.00% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$959.37 | $990.50 | $941.42 | $1,692.73万 | $7,148.44万 | -0.89% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.13 | $44.15 | $39.26 | $697.81万 | $438.71万 | 1.59% |
| 211 |
DODODODO
|
$0.02463 | $0.02467 | $0.02349 | $91.61万 | $2,430.08万 | 3.05% |
| 74 |
NILNillion
|
$0.07552 | $0.08592 | $0.07323 | $594.18万 | $4,008.45万 | -9.17% |
| 227 |
KAIAKaia
|
$0.0334 | $0.0353 | $0.0326 | $83.31万 | $2.21亿 | -5.11% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.46 | $133.69 | $125.61 | $39.07万 | $197.01万 | 0.10% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Plasma - BTC行情
USDC - 加密货币行情
Sei - 比特币行情
StraitsX XUSD - 比特币
RWUSD - 以太坊ETH价格
LayerZero - 加密货币行情
Pump.fun - 加密货币行情
Tutorial - 加密货币行情
莱特币 - 比特币
Avalanche - 数字货币市值
Tokamak - 加密货币行情
比特币 - 币种排行
Sui - 数字货币市值
Aptos - BTC行情
MegaETH - 比特币
Renzo - 以太坊ETH价格
Plume - 以太坊ETH价格
Injective - 比特币行情
Ether.fi - 比特币
Artificial - 以太坊ETH价格
Gitcoin - 比特币
Zama - 数字货币市值
币安币 - 数字货币市值
Uniswap - 加密货币行情
Hyperliquid - 比特币
Pudgy Penguins - 币种排行
StraitsX XUSD - BTC行情
Caldera - 比特币行情
瑞波币 - 加密货币行情
NEAR Protocol - 数字货币市值
Official Trump - 币种排行
Worldcoin - 币种排行
Ethena - 比特币行情
Gram - BTC行情
Celestia - BTC行情
Aave - BTC行情
Bittensor - 以太坊ETH价格
Renzo - 加密货币行情