24H 最高$0.9991
24H 最低$0.9978
今日开盘$0.9986
24H 成交量$2,301.64万
流通市值$3.00亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
FFFalcon Finance
|
$0.0924 | $0.09781 | $0.09228 | $274.57万 | $3.20亿 | -2.19% |
| 295 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0436 | $0.039 | $65.70万 | $4,300.43万 | -7.11% |
| 307 |
GUNGunz
|
$0.001997 | $0.00222 | $0.001973 | $62.05万 | $844.46万 | -8.81% |
| 609 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.72万 | — | 2.34% |
| 566 |
GLMGolem
|
$0.1036 | $0.1112 | $0.103 | $19.45万 | $1.10亿 | -5.30% |
| 521 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 441 |
CYBERCYBER
|
$0.279 | $0.304 | $0.274 | $35.87万 | $1,841.41万 | -6.69% |
| 542 |
LAYERSolayer
|
$0.0607 | $0.0651 | $0.0604 | $23.25万 | $258.18万 | -5.60% |
| 678 |
IQIQ
|
$0.00074 | $0.00078 | $0.000723 | $4.95万 | $2,133.02万 | -4.27% |
| 498 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 237 |
USUALUsual
|
$0.01005 | $0.01084 | $0.01001 | $88.21万 | $2,123.40万 | -6.34% |
| 83 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.00000466 | $509.14万 | $29.66亿 | -6.23% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$913.21 | $973.78 | $898.61 | $1,463.12万 | $6,568.21万 | -5.19% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.95 | $47.00 | $40.63 | $659.18万 | $394.66万 | 10.01% |
| 200 |
DODODODO
|
$0.02453 | $0.02551 | $0.02361 | $114.02万 | $2,474.46万 | 1.16% |
| 79 |
NILNillion
|
$0.07254 | $0.08028 | $0.07163 | $580.09万 | $4,060.16万 | -9.47% |
| 227 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0324 | $92.57万 | $2.21亿 | -4.67% |
| 260 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 420 |
GLWBCorning (bStocks Tokenized Sto
|
$126.32 | $133.69 | $125.86 | $38.94万 | $190.45万 | -2.06% |
相关站点
共 40 个
MarsCoin - 比特币
Ripple USD - 以太坊ETH价格
Sei - 比特币行情
Tether Gold - 币种排行
Artificial Inu - 以太坊ETH价格
莱特币 - BTC行情
Pudgy Penguins - 比特币行情
Aave - 加密货币行情
Tokamak - 数字货币市值
Avalanche - 以太坊ETH价格
Katana - 加密货币行情
Celo - 加密货币行情
First Digital - 数字货币市值
Celo - 加密货币行情
Katana - 币种排行
Worldcoin - BTC行情
比特币 - 数字货币市值
Pendle - 比特币
以太坊 - 币种排行
波场 - 数字货币市值
United Stables - 数字货币市值
USD1 - 比特币行情
Bittensor - 比特币行情
JasmyCoin - 比特币行情
波场 - 数字货币市值
Celestia - 比特币行情
USDC - BTC行情
RWUSD - BTC行情
Celo - 币种排行
Solana - 比特币行情
JasmyCoin - 以太坊ETH价格
Aster - BTC行情
Ondo - 币种排行
Pump.fun - 加密货币行情
Celo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bubblemaps - BTC行情
LayerZero - 比特币
Chainlink - 比特币
Celestia - 以太坊ETH价格