24H 最高$1.14
24H 最低$1.11
今日开盘$1.1149
24H 成交量$2,242.73万
流通市值—
24H 涨跌额($0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
FFFalcon Finance
|
$0.09338 | $0.09781 | $0.09124 | $297.26万 | $3.20亿 | -1.37% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.0436 | $0.0364 | $147.25万 | $4,300.43万 | -12.09% |
| 260 |
GUNGunz
|
$0.001852 | $0.00222 | $0.001802 | $100.80万 | $844.46万 | -16.20% |
| 637 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.59万 | — | 2.02% |
| 537 |
GLMGolem
|
$0.1002 | $0.1112 | $0.0992 | $28.26万 | $1.10亿 | -8.58% |
| 556 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 279 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $87.48万 | $1,841.41万 | -19.14% |
| 445 |
LAYERSolayer
|
$0.0571 | $0.0651 | $0.0561 | $43.70万 | $258.18万 | -11.61% |
| 677 |
IQIQ
|
$0.000719 | $0.000774 | $0.000717 | $5.96万 | $2,133.02万 | -7.11% |
| 536 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 239 |
USUALUsual
|
$0.00936 | $0.01084 | $0.0092 | $116.69万 | $2,123.40万 | -12.85% |
| 80 |
SHIBShiba Inu
|
$0.00000452 | $0.0000051 | $0.00000446 | $729.49万 | $29.66亿 | -9.42% |
| 49 |
MUBMicron Technology (bStocks Tok
|
$900.44 | $973.78 | $895.76 | $1,509.31万 | $6,568.21万 | -7.21% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.81 | $48.11 | $40.63 | $685.15万 | $394.66万 | 14.85% |
| 217 |
DODODODO
|
$0.02451 | $0.02551 | $0.02361 | $132.77万 | $2,474.46万 | 0.62% |
| 93 |
NILNillion
|
$0.06916 | $0.07868 | $0.06804 | $587.42万 | $4,060.16万 | -11.67% |
| 243 |
KAIAKaia
|
$0.0311 | $0.0344 | $0.0307 | $113.66万 | $2.21亿 | -9.06% |
| 303 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 538 |
GLWBCorning (bStocks Tokenized Sto
|
$122.36 | $132.60 | $122.05 | $28.18万 | $190.45万 | -5.45% |
相关站点
共 40 个
Ripple USD - BTC行情
瑞波币 - 币种排行
USDC - BTC行情
莱特币 - BTC行情
币安币 - 加密货币行情
Quant - 比特币
Lido DAO - 数字货币市值
POL - 比特币行情
牛来 - 以太坊ETH价格
Katana - 加密货币行情
Bubblemaps - BTC行情
Arbitrum - 比特币
Ether.fi - 加密货币行情
Official Trump - 比特币
大零币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
RWUSD - 币种排行
以太坊 - 数字货币市值
Ripple USD - 比特币行情
Bonk - 数字货币市值
大零币 - 数字货币市值
Aster - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Solana - 比特币行情
Internet - BTC行情
达世币 - 加密货币行情
LayerZero - 币种排行
PAX Gold - 数字货币市值
Optimism - 以太坊ETH价格
Aster - 币种排行
USDC - 数字货币市值
Optimism - 加密货币行情
Sui - 以太坊ETH价格
Official Trump - 比特币
Chainlink - 加密货币行情
Tether Gold - 比特币行情
USDC - BTC行情
比特币 - 币种排行
Starknet - 加密货币行情
Filecoin - 比特币