24H 最高$1.28
24H 最低$1.20
今日开盘$1.248
24H 成交量$107.01万
流通市值$2,988.74万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
FFFalcon Finance
|
$0.09377 | $0.09781 | $0.09347 | $270.46万 | $3.20亿 | -0.73% |
| 300 |
PNUTPeanut the Squirrel
|
$0.0413 | $0.0436 | $0.0403 | $58.16万 | $4,300.43万 | -2.82% |
| 335 |
GUNGunz
|
$0.002101 | $0.00222 | $0.002067 | $50.53万 | $844.46万 | -4.50% |
| 601 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.68万 | — | 2.35% |
| 580 |
GLMGolem
|
$0.1073 | $0.1112 | $0.106 | $16.65万 | $1.10亿 | -2.19% |
| 496 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 499 |
CYBERCYBER
|
$0.294 | $0.304 | $0.288 | $25.52万 | $1,841.41万 | -2.33% |
| 563 |
LAYERSolayer
|
$0.0628 | $0.0651 | $0.0623 | $18.62万 | $258.18万 | -2.79% |
| 681 |
IQIQ
|
$0.000759 | $0.00078 | $0.000752 | $4.23万 | $2,133.02万 | -2.07% |
| 474 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 239 |
USUALUsual
|
$0.01044 | $0.01084 | $0.01024 | $82.21万 | $2,123.40万 | -2.79% |
| 88 |
SHIBShiba Inu
|
$0.00000488 | $0.0000051 | $0.0000048 | $433.02万 | $29.66亿 | -2.20% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$912.31 | $978.58 | $898.61 | $1,573.70万 | $6,568.21万 | -6.69% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.38 | $47.00 | $40.22 | $662.96万 | $394.66万 | 15.03% |
| 196 |
DODODODO
|
$0.02474 | $0.02551 | $0.02361 | $110.59万 | $2,474.46万 | 3.91% |
| 75 |
NILNillion
|
$0.07447 | $0.08247 | $0.07163 | $573.18万 | $4,060.16万 | -9.61% |
| 229 |
KAIAKaia
|
$0.0335 | $0.0345 | $0.0326 | $87.60万 | $2.21亿 | -2.62% |
| 245 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.55 | $133.69 | $125.86 | $41.80万 | $190.45万 | -3.19% |
相关站点
共 40 个
艾达币 - 币种排行
BFUSD - 比特币
Celo - 币种排行
Celestia - 数字货币市值
Initia - 币种排行
Polkadot - 比特币
比特现金 - 以太坊ETH价格
比特币 - 数字货币市值
Ripple USD - 加密货币行情
Artificial - 比特币行情
PAX Gold - 以太坊ETH价格
Quant - 比特币行情
Internet - 比特币行情
StraitsX XUSD - 加密货币行情
达世币 - 比特币
Polkadot - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Sei - 加密货币行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - BTC行情
Uniswap - 数字货币市值
Initia - 比特币
POL - 币种排行
Pyth Network - 数字货币市值
NFP - 币种排行
Bittensor - 比特币
Ondo - BTC行情
USD1 - 比特币
Pepe - 币种排行
Solana - 比特币行情
Polkadot - 加密货币行情
Injective - 加密货币行情
Celestia - 比特币
Official Trump - BTC行情
Artificial - 比特币行情
Solana - 币种排行
Initia - 比特币行情
First Digital - 币种排行
Pump.fun - 比特币行情
Artificial - BTC行情