24H 最高$0.6909
24H 最低$0.5658
今日开盘$0.6572
24H 成交量$725.00万
流通市值$6.78亿
24H 涨跌额(-$0.06)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
FFFalcon Finance
|
$0.09267 | $0.09781 | $0.08976 | $537.66万 | $3.20亿 | -2.05% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.55万 | $4,300.43万 | -5.84% |
| 273 |
GUNGunz
|
$0.001912 | $0.0022 | $0.001802 | $103.84万 | $844.46万 | -9.43% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.37% |
| 537 |
GLMGolem
|
$0.1032 | $0.1112 | $0.0992 | $30.74万 | $1.10亿 | -3.64% |
| 567 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 233 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $141.84万 | $1,841.41万 | -12.93% |
| 467 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.50万 | $258.18万 | -7.28% |
| 663 |
IQIQ
|
$0.000741 | $0.000773 | $0.000705 | $10.01万 | $2,133.02万 | -3.26% |
| 551 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 258 |
USUALUsual
|
$0.00975 | $0.01084 | $0.0092 | $113.02万 | $2,123.40万 | -5.62% |
| 82 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.00000446 | $806.77万 | $29.66亿 | -3.89% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$901.49 | $971.18 | $887.21 | $1,432.09万 | $6,568.21万 | -5.83% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.48 | $49.58 | $40.63 | $435.40万 | $394.66万 | 14.39% |
| 208 |
DODODODO
|
$0.02356 | $0.02551 | $0.0217 | $173.69万 | $2,474.46万 | -4.54% |
| 101 |
NILNillion
|
$0.07325 | $0.07789 | $0.0636 | $555.72万 | $4,060.16万 | -2.27% |
| 260 |
KAIAKaia
|
$0.0326 | $0.0344 | $0.0307 | $111.69万 | $2.21亿 | -1.81% |
| 323 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$122.16 | $132.60 | $120.68 | $31.47万 | $190.45万 | -4.47% |
相关站点
共 40 个
Pendle - 加密货币行情
Artificial Inu - BTC行情
Ether.fi - 币种排行
LayerZero - 比特币行情
Artificial - 以太坊ETH价格
Internet - 以太坊ETH价格
Solana - 数字货币市值
Internet - 币种排行
Quant - BTC行情
Ondo - 比特币行情
Gitcoin - 比特币
比特现金 - 币种排行
Initia - 比特币行情
NEAR Protocol - 加密货币行情
Starknet - 币种排行
Plasma - BTC行情
达世币 - 以太坊ETH价格
Internet - 比特币行情
Pudgy Penguins - 数字货币市值
Gram - 币种排行
Curve DAO - BTC行情
Bittensor - BTC行情
Aptos - BTC行情
Official Trump - 加密货币行情
Bubblemaps - 数字货币市值
Ondo - 比特币
Internet - BTC行情
Aptos - 比特币行情
Avalanche - 币种排行
Ethena - 以太坊ETH价格
Filecoin - 比特币行情
Ether.fi - 加密货币行情
NEAR Protocol - 比特币
比特币 - 以太坊ETH价格
Hedera - 比特币行情
Tokamak - 以太坊ETH价格
Celo - 加密货币行情
Quant - 以太坊ETH价格
Render - 币种排行
艾达币 - 比特币行情